| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 120 | 124 | 119 | 121.05 | 121.05 | +3 (+2.54%) | 1,681 |
| 25 Oct 2011 | INR | 121.2 | 121.3 | 117.3 | 118.05 | 118.05 | -1.5 (-1.25%) | 1,202 |
| 24 Oct 2011 | INR | 118.1 | 122.9 | 118.1 | 119.55 | 119.55 | +0.95 (+0.80%) | 803 |
| 21 Oct 2011 | INR | 117 | 119.9 | 117 | 118.6 | 118.6 | +1.4 (+1.19%) | 1,361 |
| 20 Oct 2011 | INR | 122 | 123 | 116.3 | 117.2 | 117.2 | -4.2 (-3.46%) | 8,508 |
| 19 Oct 2011 | INR | 124 | 124 | 121 | 121.4 | 121.4 | -2.25 (-1.82%) | 1,668 |
| 18 Oct 2011 | INR | 121.25 | 124.7 | 121.25 | 123.65 | 123.65 | +2.15 (+1.77%) | 1,636 |
| 17 Oct 2011 | INR | 124 | 128 | 119 | 121.5 | 121.5 | -4.35 (-3.46%) | 3,674 |
| 14 Oct 2011 | INR | 121 | 128.5 | 121 | 125.85 | 125.85 | -1.65 (-1.29%) | 2,710 |
| 13 Oct 2011 | INR | 123 | 129.4 | 123 | 127.5 | 127.5 | +1.8 (+1.43%) | 1,849 |
| 12 Oct 2011 | INR | 122.2 | 126.5 | 122.2 | 125.7 | 125.7 | +0.7 (+0.56%) | 1,244 |
| 11 Oct 2011 | INR | 119.05 | 126.9 | 119.05 | 125 | 125 | +1.95 (+1.58%) | 4,080 |
| 10 Oct 2011 | INR | 119 | 126.35 | 119 | 123.05 | 123.05 | -0.6 (-0.49%) | 517 |
| 7 Oct 2011 | INR | 120.25 | 126.5 | 120.25 | 123.65 | 123.65 | +0.75 (+0.61%) | 1,139 |
| 5 Oct 2011 | INR | 121 | 126.95 | 120 | 122.9 | 122.9 | +2.05 (+1.70%) | 3,937 |
| 4 Oct 2011 | INR | 118 | 128 | 118 | 120.85 | 120.85 | -2.4 (-1.95%) | 2,653 |
| 3 Oct 2011 | INR | 126 | 126.75 | 122.6 | 123.25 | 123.25 | -3.25 (-2.57%) | 1,631 |
| 30 Sep 2011 | INR | 125.5 | 129.95 | 125 | 126.5 | 126.5 | -1.05 (-0.82%) | 3,454 |
| 29 Sep 2011 | INR | 125.5 | 130.75 | 125.5 | 127.55 | 127.55 | -0.1 (-0.08%) | 1,103 |
| 28 Sep 2011 | INR | 139.85 | 139.85 | 125 | 127.65 | 127.65 | -3.75 (-2.85%) | 6,825 |
| 27 Sep 2011 | INR | 123 | 133 | 123 | 131.4 | 131.4 | +3.2 (+2.50%) | 10,678 |
| 26 Sep 2011 | INR | 127 | 130 | 123 | 128.2 | 128.2 | +1 (+0.79%) | 43,007 |
| 23 Sep 2011 | INR | 128.05 | 134.7 | 126.2 | 127.2 | 127.2 | -6.9 (-5.15%) | 8,367 |
| 22 Sep 2011 | INR | 132 | 136.95 | 132 | 134.1 | 134.1 | -1.55 (-1.14%) | 2,059 |
| 21 Sep 2011 | INR | 133 | 138 | 133 | 135.65 | 135.65 | +2.2 (+1.65%) | 6,512 |
| 20 Sep 2011 | INR | 131 | 135.2 | 131 | 133.45 | 133.45 | -0.5 (-0.37%) | 2,641 |
| 19 Sep 2011 | INR | 134 | 139.55 | 131.75 | 133.95 | 133.95 | -0.15 (-0.11%) | 6,609 |
| 16 Sep 2011 | INR | 128.5 | 139.85 | 128.5 | 134.1 | 134.1 | -0.75 (-0.56%) | 796 |
| 15 Sep 2011 | INR | 133 | 135.45 | 131.5 | 134.85 | 134.85 | -1.5 (-1.10%) | 576 |
| 14 Sep 2011 | INR | 128.05 | 136.4 | 128.05 | 136.35 | 136.35 | +0.55 (+0.41%) | 1,194 |
