| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 126.3 | 138 | 126.3 | 135.8 | 135.8 | +0.8 (+0.59%) | 1,604 |
| 12 Sep 2011 | INR | 132 | 138.4 | 132 | 135 | 135 | -2.2 (-1.60%) | 1,293 |
| 9 Sep 2011 | INR | 128.95 | 139 | 128.95 | 137.2 | 137.2 | -1.25 (-0.90%) | 1,633 |
| 8 Sep 2011 | INR | 139 | 139.9 | 135.9 | 138.45 | 138.45 | +0.65 (+0.47%) | 1,295 |
| 7 Sep 2011 | INR | 136.4 | 139.35 | 136.4 | 137.8 | 137.8 | +1.45 (+1.06%) | 527 |
| 6 Sep 2011 | INR | 130.8 | 137.9 | 130.8 | 136.35 | 136.35 | +3.2 (+2.40%) | 10,548 |
| 5 Sep 2011 | INR | 130 | 136 | 130 | 133.15 | 133.15 | -2.55 (-1.88%) | 582 |
| 2 Sep 2011 | INR | 129.05 | 136.5 | 129.05 | 135.7 | 135.7 | +0.75 (+0.56%) | 1,405 |
| 30 Aug 2011 | INR | 130 | 136.8 | 130 | 134.95 | 134.95 | +2.95 (+2.23%) | 2,599 |
| 29 Aug 2011 | INR | 130 | 135 | 130 | 132 | 132 | -1.25 (-0.94%) | 2,296 |
| 26 Aug 2011 | INR | 132.1 | 136 | 132.1 | 133.25 | 133.25 | -1.55 (-1.15%) | 2,304 |
| 25 Aug 2011 | INR | 137.5 | 139.9 | 133.65 | 134.8 | 134.8 | -2.6 (-1.89%) | 2,295 |
| 24 Aug 2011 | INR | 143.25 | 143.25 | 136.25 | 137.4 | 137.4 | +0.25 (+0.18%) | 1,670 |
| 23 Aug 2011 | INR | 139 | 140 | 136.5 | 137.15 | 137.15 | +0.05 (+0.04%) | 1,895 |
| 22 Aug 2011 | INR | 135.5 | 139.5 | 135.5 | 137.1 | 137.1 | -1.45 (-1.05%) | 2,869 |
| 19 Aug 2011 | INR | 139 | 141 | 137.25 | 138.55 | 138.55 | -2.6 (-1.84%) | 59,160 |
| 18 Aug 2011 | INR | 141 | 143.45 | 141 | 141.15 | 141.15 | -0.85 (-0.60%) | 4,917 |
| 17 Aug 2011 | INR | 143 | 143.85 | 141.6 | 142 | 142 | -0.65 (-0.46%) | 3,169 |
| 16 Aug 2011 | INR | 145.1 | 146.7 | 142 | 142.65 | 142.65 | -1.35 (-0.94%) | 16,200 |
| 12 Aug 2011 | INR | 141.1 | 145 | 141.1 | 144 | 144 | +0.75 (+0.52%) | 6,665 |
| 11 Aug 2011 | INR | 140 | 146.5 | 140 | 143.25 | 143.25 | +2.9 (+2.07%) | 6,381 |
| 10 Aug 2011 | INR | 145 | 145.9 | 140.1 | 140.35 | 140.35 | +0.25 (+0.18%) | 2,284 |
| 9 Aug 2011 | INR | 140 | 144 | 140 | 140.1 | 140.1 | -5.7 (-3.91%) | 5,552 |
| 8 Aug 2011 | INR | 135.05 | 147.5 | 135.05 | 145.8 | 145.8 | +3.2 (+2.24%) | 17,659 |
| 5 Aug 2011 | INR | 148 | 148 | 137.05 | 142.6 | 142.6 | -3.85 (-2.63%) | 17,885 |
| 4 Aug 2011 | INR | 142 | 151.65 | 142 | 146.45 | 146.45 | -1.4 (-0.95%) | 12,364 |
| 3 Aug 2011 | INR | 136 | 148.95 | 136 | 147.85 | 147.85 | -0.45 (-0.30%) | 4,756 |
| 2 Aug 2011 | INR | 149 | 150 | 147 | 148.3 | 148.3 | -0.7 (-0.47%) | 5,043 |
| 1 Aug 2011 | INR | 152 | 152 | 148.15 | 149 | 149 | -0.5 (-0.33%) | 2,300 |
| 29 Jul 2011 | INR | 131.5 | 152.9 | 131.5 | 149.5 | 149.5 | -0.4 (-0.27%) | 1,156 |
