| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 152 | 153.9 | 149.15 | 149.9 | 149.9 | -2.3 (-1.51%) | 7,384 |
| 27 Jul 2011 | INR | 150.8 | 154.7 | 150.3 | 152.2 | 152.2 | +1.25 (+0.83%) | 8,725 |
| 26 Jul 2011 | INR | 148.3 | 156.5 | 148.3 | 150.95 | 150.95 | -3.3 (-2.14%) | 7,877 |
| 25 Jul 2011 | INR | 150.25 | 154.55 | 150.25 | 154.25 | 154.25 | +0.5 (+0.33%) | 2,133 |
| 22 Jul 2011 | INR | 150.6 | 154.45 | 150.6 | 153.75 | 153.75 | +1.55 (+1.02%) | 2,186 |
| 21 Jul 2011 | INR | 150.8 | 155 | 150.8 | 152.2 | 152.2 | -1.45 (-0.94%) | 1,836 |
| 20 Jul 2011 | INR | 154.1 | 154.8 | 153 | 153.65 | 153.65 | -4.65 (-2.94%) | 8,683 |
| 19 Jul 2011 | INR | 155.25 | 160 | 155.25 | 158.3 | 158.3 | -0.4 (-0.25%) | 9,065 |
| 18 Jul 2011 | INR | 156 | 159.35 | 154.35 | 158.7 | 158.7 | +2.95 (+1.89%) | 10,642 |
| 15 Jul 2011 | INR | 159.7 | 159.7 | 153.8 | 155.75 | 155.75 | -0.95 (-0.61%) | 3,138 |
| 14 Jul 2011 | INR | 150.2 | 158.65 | 150.2 | 156.7 | 156.7 | +3.5 (+2.28%) | 9,052 |
| 13 Jul 2011 | INR | 150.2 | 153.8 | 150.2 | 153.2 | 153.2 | +1.95 (+1.29%) | 1,388 |
| 12 Jul 2011 | INR | 150 | 152 | 150 | 151.25 | 151.25 | -0.7 (-0.46%) | 1,305 |
| 11 Jul 2011 | INR | 152 | 153.45 | 151.55 | 151.95 | 151.95 | -0.45 (-0.30%) | 3,311 |
| 8 Jul 2011 | INR | 154 | 154 | 146.3 | 152.4 | 152.4 | -0.8 (-0.52%) | 5,501 |
| 7 Jul 2011 | INR | 151.6 | 155.5 | 151.6 | 153.2 | 153.2 | 0.0 (0.0%) | 14,406 |
| 6 Jul 2011 | INR | 151 | 154.95 | 151 | 153.2 | 153.2 | -1.25 (-0.81%) | 3,369 |
| 5 Jul 2011 | INR | 154.6 | 155.05 | 151.4 | 154.45 | 154.45 | +1.15 (+0.75%) | 5,826 |
| 4 Jul 2011 | INR | 151.4 | 154 | 150 | 153.3 | 153.3 | +1.45 (+0.95%) | 6,809 |
| 1 Jul 2011 | INR | 150 | 155 | 150 | 151.85 | 151.85 | +1.65 (+1.10%) | 4,901 |
| 30 Jun 2011 | INR | 153.5 | 153.6 | 150 | 150.2 | 150.2 | -2.65 (-1.73%) | 5,470 |
| 29 Jun 2011 | INR | 150.9 | 156.65 | 150 | 152.85 | 152.85 | +2.4 (+1.60%) | 8,487 |
| 28 Jun 2011 | INR | 150 | 153 | 150 | 150.45 | 150.45 | -0.45 (-0.30%) | 28,651 |
| 27 Jun 2011 | INR | 149 | 152.85 | 149 | 150.9 | 150.9 | +0.6 (+0.40%) | 6,185 |
| 24 Jun 2011 | INR | 150 | 153.9 | 149 | 150.3 | 150.3 | +1.1 (+0.74%) | 5,324 |
| 23 Jun 2011 | INR | 147 | 153.8 | 147 | 149.2 | 149.2 | -2.05 (-1.36%) | 6,540 |
| 22 Jun 2011 | INR | 150 | 153.9 | 150 | 151.25 | 151.25 | -0.85 (-0.56%) | 2,360 |
| 21 Jun 2011 | INR | 142.5 | 155 | 142.5 | 152.1 | 152.1 | +1.95 (+1.30%) | 4,062 |
| 20 Jun 2011 | INR | 153.05 | 155 | 150 | 150.15 | 150.15 | -3.7 (-2.40%) | 7,336 |
| 17 Jun 2011 | INR | 151 | 158 | 151 | 153.85 | 153.85 | -1.25 (-0.81%) | 8,303 |
