| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 150.25 | 157 | 150.25 | 155.1 | 155.1 | +0.5 (+0.32%) | 2,727 |
| 15 Jun 2011 | INR | 150.4 | 155.75 | 150.4 | 154.6 | 154.6 | +1.45 (+0.95%) | 3,296 |
| 14 Jun 2011 | INR | 142.05 | 157 | 142.05 | 153.15 | 153.15 | -1.45 (-0.94%) | 3,569 |
| 13 Jun 2011 | INR | 142.3 | 155.75 | 142.3 | 154.6 | 154.6 | +2.25 (+1.48%) | 6,027 |
| 10 Jun 2011 | INR | 155 | 156 | 151.55 | 152.35 | 152.35 | -1.1 (-0.72%) | 3,718 |
| 9 Jun 2011 | INR | 153.05 | 158 | 153 | 153.45 | 153.45 | +0.2 (+0.13%) | 1,815 |
| 8 Jun 2011 | INR | 153 | 155.85 | 153 | 153.25 | 153.25 | -0.6 (-0.39%) | 1,323 |
| 7 Jun 2011 | INR | 152 | 154.85 | 151.05 | 153.85 | 153.85 | +0.5 (+0.33%) | 1,366 |
| 6 Jun 2011 | INR | 151 | 155 | 151 | 153.35 | 153.35 | -0.7 (-0.45%) | 2,330 |
| 3 Jun 2011 | INR | 149.15 | 157.7 | 149.15 | 154.05 | 154.05 | -1.95 (-1.25%) | 2,987 |
| 2 Jun 2011 | INR | 155.2 | 156.95 | 155.2 | 156 | 156 | +1.25 (+0.81%) | 1,659 |
| 1 Jun 2011 | INR | 157 | 157 | 154.5 | 154.75 | 154.75 | -0.85 (-0.55%) | 8,628 |
| 31 May 2011 | INR | 156 | 157.4 | 155 | 155.6 | 155.6 | +0.45 (+0.29%) | 9,296 |
| 30 May 2011 | INR | 156 | 157 | 155.05 | 155.15 | 155.15 | -0.45 (-0.29%) | 5,139 |
| 27 May 2011 | INR | 155.5 | 158.4 | 155 | 155.6 | 155.6 | -0.2 (-0.13%) | 4,717 |
| 26 May 2011 | INR | 152 | 157.5 | 152 | 155.8 | 155.8 | +0.95 (+0.61%) | 6,746 |
| 25 May 2011 | INR | 151.6 | 157.95 | 151.6 | 154.85 | 154.85 | -1.15 (-0.74%) | 43,662 |
| 24 May 2011 | INR | 152.5 | 160 | 152.5 | 156 | 156 | -0.05 (-0.03%) | 51,505 |
| 23 May 2011 | INR | 143 | 158.7 | 143 | 156.05 | 156.05 | +0.1 (+0.06%) | 54,336 |
| 20 May 2011 | INR | 159 | 159 | 155.5 | 155.95 | 155.95 | -2.4 (-1.52%) | 50,916 |
| 19 May 2011 | INR | 150 | 161.6 | 150 | 158.35 | 158.35 | +2.85 (+1.83%) | 61,317 |
| 18 May 2011 | INR | 153.15 | 157 | 153.15 | 155.5 | 155.5 | -1.15 (-0.73%) | 52,412 |
| 17 May 2011 | INR | 154.1 | 161 | 154.1 | 156.65 | 156.65 | +0.25 (+0.16%) | 3,263 |
| 16 May 2011 | INR | 153.5 | 161.9 | 153.5 | 156.4 | 156.4 | +0.45 (+0.29%) | 38,243 |
| 13 May 2011 | INR | 150.55 | 159.5 | 150.55 | 155.95 | 155.95 | +0.5 (+0.32%) | 31,224 |
| 12 May 2011 | INR | 150.3 | 157.3 | 150.3 | 155.45 | 155.45 | +1.65 (+1.07%) | 4,875 |
| 11 May 2011 | INR | 154.1 | 159.3 | 153.3 | 153.8 | 153.8 | -1.1 (-0.71%) | 4,294 |
| 10 May 2011 | INR | 154.1 | 160 | 152.05 | 154.9 | 154.9 | -1.25 (-0.80%) | 4,930 |
| 9 May 2011 | INR | 159.75 | 161.75 | 154.2 | 156.15 | 156.15 | -3.1 (-1.95%) | 2,540 |
| 6 May 2011 | INR | 154.1 | 160.85 | 154.1 | 159.25 | 159.25 | +2.5 (+1.59%) | 19,828 |
