| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 161.9 | 169.9 | 155 | 156.75 | 156.75 | -2.3 (-1.45%) | 11,629 |
| 4 May 2011 | INR | 150.05 | 159.95 | 150.05 | 159.05 | 159.05 | +3.95 (+2.55%) | 17,174 |
| 3 May 2011 | INR | 152.2 | 160.8 | 152.2 | 155.1 | 155.1 | -2.1 (-1.34%) | 11,089 |
| 2 May 2011 | INR | 169.4 | 169.4 | 154 | 157.2 | 157.2 | +1.35 (+0.87%) | 5,099 |
| 29 Apr 2011 | INR | 161.8 | 161.8 | 155.5 | 155.85 | 155.85 | -3 (-1.89%) | 30,828 |
| 28 Apr 2011 | INR | 159.8 | 160.25 | 157 | 158.85 | 158.85 | +1.75 (+1.11%) | 24,349 |
| 27 Apr 2011 | INR | 161 | 161 | 154.1 | 157.1 | 157.1 | +0.6 (+0.38%) | 32,118 |
| 26 Apr 2011 | INR | 150.05 | 158 | 150.05 | 156.5 | 156.5 | +0.6 (+0.38%) | 23,241 |
| 25 Apr 2011 | INR | 157.4 | 160.8 | 155.15 | 155.9 | 155.9 | -1.5 (-0.95%) | 9,158 |
| 21 Apr 2011 | INR | 159 | 160 | 156.1 | 157.4 | 157.4 | -1.1 (-0.69%) | 4,573 |
| 20 Apr 2011 | INR | 158 | 160.5 | 157.5 | 158.5 | 158.5 | +0.6 (+0.38%) | 35,707 |
| 19 Apr 2011 | INR | 155 | 158.95 | 155 | 157.9 | 157.9 | +0.1 (+0.06%) | 16,332 |
| 18 Apr 2011 | INR | 161 | 162.5 | 154 | 157.8 | 157.8 | -3.2 (-1.99%) | 38,134 |
| 15 Apr 2011 | INR | 161.5 | 163.9 | 160.2 | 161 | 161 | -0.95 (-0.59%) | 40,453 |
| 13 Apr 2011 | INR | 160.2 | 163 | 160.2 | 161.95 | 161.95 | +0.4 (+0.25%) | 28,120 |
| 11 Apr 2011 | INR | 159.15 | 163 | 159.15 | 161.55 | 161.55 | +0.15 (+0.09%) | 30,828 |
| 8 Apr 2011 | INR | 163.2 | 163.95 | 160.15 | 161.4 | 161.4 | -1.35 (-0.83%) | 23,412 |
| 7 Apr 2011 | INR | 157.65 | 166.1 | 157.65 | 162.75 | 162.75 | +2.8 (+1.75%) | 123,752 |
| 6 Apr 2011 | INR | 155.1 | 163.1 | 155.1 | 159.95 | 159.95 | +0.9 (+0.57%) | 32,497 |
| 5 Apr 2011 | INR | 158.1 | 161 | 158.1 | 159.05 | 159.05 | 0.0 (0.0%) | 8,269 |
| 4 Apr 2011 | INR | 154.05 | 162 | 154.05 | 159.05 | 159.05 | +1.1 (+0.70%) | 17,756 |
| 1 Apr 2011 | INR | 151.3 | 159.8 | 151.3 | 157.95 | 157.95 | +3 (+1.94%) | 23,646 |
| 31 Mar 2011 | INR | 155.25 | 157.95 | 150.6 | 154.95 | 154.95 | -1.9 (-1.21%) | 4,947 |
| 30 Mar 2011 | INR | 153.45 | 158 | 153.45 | 156.85 | 156.85 | +3.4 (+2.22%) | 19,210 |
| 29 Mar 2011 | INR | 151 | 157 | 151 | 153.45 | 153.45 | -1.75 (-1.13%) | 20,459 |
| 28 Mar 2011 | INR | 150.1 | 156.8 | 150.1 | 155.2 | 155.2 | +1.35 (+0.88%) | 5,596 |
| 25 Mar 2011 | INR | 147 | 154.75 | 147 | 153.85 | 153.85 | +1.7 (+1.12%) | 7,298 |
| 24 Mar 2011 | INR | 151.25 | 155.25 | 151 | 152.15 | 152.15 | -0.2 (-0.13%) | 8,294 |
| 23 Mar 2011 | INR | 153.15 | 153.15 | 148.9 | 152.35 | 152.35 | +2.35 (+1.57%) | 12,882 |
| 22 Mar 2011 | INR | 146.6 | 152 | 146.6 | 150 | 150 | +1.25 (+0.84%) | 19,507 |
