| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 150 | 152.9 | 147.4 | 148.75 | 148.75 | -1.5 (-1.00%) | 7,247 |
| 18 Mar 2011 | INR | 147 | 151.8 | 147 | 150.25 | 150.25 | +1.6 (+1.08%) | 9,331 |
| 17 Mar 2011 | INR | 151.2 | 152 | 148.55 | 148.65 | 148.65 | -1 (-0.67%) | 3,911 |
| 16 Mar 2011 | INR | 153.9 | 153.9 | 148.3 | 149.65 | 149.65 | +1.05 (+0.71%) | 33,995 |
| 15 Mar 2011 | INR | 158 | 159.05 | 147.6 | 148.6 | 148.6 | -9.55 (-6.04%) | 24,193 |
| 14 Mar 2011 | INR | 160 | 161.8 | 157.8 | 158.15 | 158.15 | -1.55 (-0.97%) | 23,738 |
| 11 Mar 2011 | INR | 163.5 | 165 | 158 | 159.7 | 159.7 | -2.25 (-1.39%) | 24,085 |
| 10 Mar 2011 | INR | 161.75 | 166 | 160.4 | 161.95 | 161.95 | +1.5 (+0.93%) | 24,564 |
| 9 Mar 2011 | INR | 160 | 165.5 | 159.05 | 160.45 | 160.45 | +0.6 (+0.38%) | 39,931 |
| 8 Mar 2011 | INR | 163 | 163 | 158.7 | 159.85 | 159.85 | -0.85 (-0.53%) | 10,705 |
| 7 Mar 2011 | INR | 161 | 161 | 155.6 | 160.7 | 160.7 | +1.5 (+0.94%) | 6,216 |
| 4 Mar 2011 | INR | 158.7 | 163.15 | 153 | 159.2 | 159.2 | +6.15 (+4.02%) | 19,506 |
| 3 Mar 2011 | INR | 157 | 157.4 | 150.7 | 153.05 | 153.05 | -5.55 (-3.50%) | 13,058 |
| 1 Mar 2011 | INR | 148.5 | 160.6 | 148.5 | 158.6 | 158.6 | +5.1 (+3.32%) | 9,736 |
| 28 Feb 2011 | INR | 141 | 155 | 141 | 153.5 | 153.5 | +3.45 (+2.30%) | 2,788 |
| 25 Feb 2011 | INR | 142 | 153.9 | 142 | 150.05 | 150.05 | +0.25 (+0.17%) | 3,965 |
| 24 Feb 2011 | INR | 146.05 | 153.7 | 146.05 | 149.8 | 149.8 | -1.65 (-1.09%) | 9,101 |
| 23 Feb 2011 | INR | 150 | 152.95 | 148.65 | 151.45 | 151.45 | +1.55 (+1.03%) | 9,070 |
| 22 Feb 2011 | INR | 152 | 158.7 | 148.5 | 149.9 | 149.9 | -4.4 (-2.85%) | 13,415 |
| 21 Feb 2011 | INR | 155.05 | 157 | 153.25 | 154.3 | 154.3 | -3.6 (-2.28%) | 1,147 |
| 18 Feb 2011 | INR | 155.1 | 162.5 | 155.05 | 157.9 | 157.9 | -3.5 (-2.17%) | 4,342 |
| 17 Feb 2011 | INR | 153.05 | 162 | 153.05 | 161.4 | 161.4 | +5.6 (+3.59%) | 7,156 |
| 16 Feb 2011 | INR | 159.9 | 165 | 155 | 155.8 | 155.8 | +0.6 (+0.39%) | 2,264 |
| 15 Feb 2011 | INR | 156.5 | 158 | 152.05 | 155.2 | 155.2 | -0.05 (-0.03%) | 40,283 |
| 14 Feb 2011 | INR | 157.5 | 157.8 | 152.5 | 155.25 | 155.25 | +4.45 (+2.95%) | 6,616 |
| 11 Feb 2011 | INR | 145.2 | 155 | 145.1 | 150.8 | 150.8 | +4.6 (+3.15%) | 55,977 |
| 10 Feb 2011 | INR | 141.2 | 149 | 141.2 | 146.2 | 146.2 | -2.2 (-1.48%) | 6,854 |
| 9 Feb 2011 | INR | 154 | 162.1 | 145.5 | 148.4 | 148.4 | -11.65 (-7.28%) | 14,099 |
| 8 Feb 2011 | INR | 150.3 | 162.8 | 150.3 | 160.05 | 160.05 | +2.8 (+1.78%) | 15,882 |
| 7 Feb 2011 | INR | 157 | 162 | 156.05 | 157.25 | 157.25 | -1.55 (-0.98%) | 4,361 |
