| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 268.55 | 271 | 262.5 | 266.1 | 266.1 | +3.8 (+1.45%) | 127,331 |
| 23 Jan 2023 | INR | 241.05 | 276 | 240.05 | 262.3 | 262.3 | +25.95 (+10.98%) | 461,623 |
| 20 Jan 2023 | INR | 241.4 | 242.75 | 235 | 236.35 | 236.35 | -4.25 (-1.77%) | 12,299 |
| 19 Jan 2023 | INR | 240.1 | 241.85 | 236.4 | 240.6 | 240.6 | +0.4 (+0.17%) | 10,349 |
| 18 Jan 2023 | INR | 241 | 245.65 | 237.9 | 240.2 | 240.2 | +3.2 (+1.35%) | 39,400 |
| 17 Jan 2023 | INR | 235.35 | 238.9 | 233.95 | 237 | 237 | +2.35 (+1.00%) | 15,111 |
| 16 Jan 2023 | INR | 236 | 242.25 | 234.05 | 234.65 | 234.65 | -4.05 (-1.70%) | 21,203 |
| 13 Jan 2023 | INR | 237.05 | 240.35 | 234.95 | 238.7 | 238.7 | +4.65 (+1.99%) | 23,180 |
| 12 Jan 2023 | INR | 238.7 | 238.7 | 232.25 | 234.05 | 234.05 | -1.95 (-0.83%) | 7,511 |
| 11 Jan 2023 | INR | 236.15 | 239.45 | 234.05 | 236 | 236 | +1 (+0.43%) | 14,672 |
| 10 Jan 2023 | INR | 238.35 | 239.7 | 233.7 | 235 | 235 | -1 (-0.42%) | 13,903 |
| 9 Jan 2023 | INR | 241.6 | 241.6 | 234.45 | 236 | 236 | +0.05 (+0.02%) | 19,366 |
| 6 Jan 2023 | INR | 232.05 | 240.6 | 232 | 235.95 | 235.95 | -2.75 (-1.15%) | 14,243 |
| 5 Jan 2023 | INR | 241.05 | 241.55 | 235.05 | 238.7 | 238.7 | +1.2 (+0.51%) | 19,778 |
| 4 Jan 2023 | INR | 238.8 | 243.8 | 235.05 | 237.5 | 237.5 | -4.75 (-1.96%) | 15,140 |
| 3 Jan 2023 | INR | 243.6 | 245 | 240.6 | 242.25 | 242.25 | +1.05 (+0.44%) | 16,249 |
| 2 Jan 2023 | INR | 242.3 | 244.1 | 237.1 | 241.2 | 241.2 | +2.95 (+1.24%) | 21,442 |
| 30 Dec 2022 | INR | 241.85 | 245 | 236.1 | 238.25 | 238.25 | +1.1 (+0.46%) | 25,088 |
| 29 Dec 2022 | INR | 238.15 | 241.5 | 233.9 | 237.15 | 237.15 | -1.25 (-0.52%) | 15,386 |
| 28 Dec 2022 | INR | 236.9 | 239.95 | 232.5 | 238.4 | 238.4 | +2.2 (+0.93%) | 21,441 |
| 27 Dec 2022 | INR | 233.75 | 238.25 | 230.85 | 236.2 | 236.2 | +4.7 (+2.03%) | 16,435 |
| 26 Dec 2022 | INR | 225.95 | 233.8 | 220.3 | 231.5 | 231.5 | +9.95 (+4.49%) | 25,247 |
| 23 Dec 2022 | INR | 235.6 | 239.15 | 220.5 | 221.55 | 221.55 | -13.3 (-5.66%) | 51,929 |
| 22 Dec 2022 | INR | 240.25 | 247.9 | 230.05 | 234.85 | 234.85 | -9 (-3.69%) | 35,495 |
| 21 Dec 2022 | INR | 255.5 | 257.6 | 242.1 | 243.85 | 243.85 | -9.8 (-3.86%) | 30,393 |
| 20 Dec 2022 | INR | 252.5 | 256 | 250 | 253.65 | 253.65 | +1.6 (+0.63%) | 17,582 |
| 19 Dec 2022 | INR | 252.3 | 256.75 | 250.55 | 252.05 | 252.05 | -0.65 (-0.26%) | 25,779 |
| 16 Dec 2022 | INR | 257.3 | 258.45 | 248.1 | 252.7 | 252.7 | -4.5 (-1.75%) | 39,285 |
| 15 Dec 2022 | INR | 258 | 262.2 | 255.1 | 257.2 | 257.2 | -0.8 (-0.31%) | 24,744 |
| 14 Dec 2022 | INR | 263.75 | 264.25 | 256.4 | 258 | 258 | -2.6 (-1.00%) | 45,600 |
