| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 155.05 | 166 | 155.05 | 158.8 | 158.8 | -6.5 (-3.93%) | 7,768 |
| 3 Feb 2011 | INR | 158.5 | 167 | 158.5 | 165.3 | 165.3 | +5.55 (+3.47%) | 5,676 |
| 2 Feb 2011 | INR | 159.6 | 161.4 | 156.1 | 159.75 | 159.75 | +3.05 (+1.95%) | 4,131 |
| 1 Feb 2011 | INR | 158.55 | 162.8 | 156.5 | 156.7 | 156.7 | -3.2 (-2.00%) | 12,002 |
| 31 Jan 2011 | INR | 162.1 | 164 | 158.55 | 159.9 | 159.9 | -6.3 (-3.79%) | 8,700 |
| 28 Jan 2011 | INR | 166 | 173.95 | 164 | 166.2 | 166.2 | -4.6 (-2.69%) | 7,460 |
| 27 Jan 2011 | INR | 170.2 | 174.75 | 170 | 170.8 | 170.8 | -4.4 (-2.51%) | 3,315 |
| 25 Jan 2011 | INR | 170.5 | 176.35 | 170.5 | 175.2 | 175.2 | +2.7 (+1.57%) | 5,709 |
| 24 Jan 2011 | INR | 174.5 | 174.75 | 169 | 172.5 | 172.5 | -2 (-1.15%) | 2,401 |
| 21 Jan 2011 | INR | 165 | 176 | 165 | 174.5 | 174.5 | +1.5 (+0.87%) | 3,823 |
| 20 Jan 2011 | INR | 167.1 | 175.25 | 167.1 | 173 | 173 | -0.65 (-0.37%) | 3,856 |
| 19 Jan 2011 | INR | 168.1 | 177.7 | 168.1 | 173.65 | 173.65 | +0.2 (+0.12%) | 10,708 |
| 18 Jan 2011 | INR | 166.25 | 176.85 | 166.25 | 173.45 | 173.45 | -0.65 (-0.37%) | 4,062 |
| 17 Jan 2011 | INR | 161.05 | 179 | 161.05 | 174.1 | 174.1 | -1.2 (-0.68%) | 5,352 |
| 14 Jan 2011 | INR | 174.5 | 184 | 173.3 | 175.3 | 175.3 | -1.3 (-0.74%) | 11,046 |
| 13 Jan 2011 | INR | 180 | 184.45 | 175 | 176.6 | 176.6 | -2.7 (-1.51%) | 5,248 |
| 12 Jan 2011 | INR | 176.5 | 185.8 | 175 | 179.3 | 179.3 | +1.8 (+1.01%) | 8,180 |
| 11 Jan 2011 | INR | 178.45 | 185 | 177.05 | 177.5 | 177.5 | -0.95 (-0.53%) | 6,694 |
| 10 Jan 2011 | INR | 176.5 | 188 | 176.5 | 178.45 | 178.45 | -7.15 (-3.85%) | 11,148 |
| 7 Jan 2011 | INR | 180.1 | 194.9 | 180.1 | 185.6 | 185.6 | -6 (-3.13%) | 10,172 |
| 6 Jan 2011 | INR | 190.15 | 199.7 | 190.15 | 191.6 | 191.6 | -1.4 (-0.73%) | 14,117 |
| 5 Jan 2011 | INR | 194 | 195 | 190 | 193 | 193 | -1.3 (-0.67%) | 4,709 |
| 4 Jan 2011 | INR | 185 | 196.8 | 185 | 194.3 | 194.3 | -0.5 (-0.26%) | 8,154 |
| 3 Jan 2011 | INR | 193.5 | 198 | 193.5 | 194.8 | 194.8 | +2.15 (+1.12%) | 6,156 |
| 31 Dec 2010 | INR | 185.6 | 193.5 | 185.6 | 192.65 | 192.65 | +0.9 (+0.47%) | 5,065 |
| 30 Dec 2010 | INR | 188 | 194.85 | 188 | 191.75 | 191.75 | -0.55 (-0.29%) | 3,153 |
| 29 Dec 2010 | INR | 184.1 | 193 | 184.1 | 192.3 | 192.3 | +3.3 (+1.75%) | 8,683 |
| 28 Dec 2010 | INR | 184 | 195 | 184 | 189 | 189 | -2.75 (-1.43%) | 9,311 |
| 27 Dec 2010 | INR | 192 | 199 | 190 | 191.75 | 191.75 | -2.45 (-1.26%) | 9,066 |
| 24 Dec 2010 | INR | 182.15 | 195 | 182.15 | 194.2 | 194.2 | +2.6 (+1.36%) | 6,539 |
