| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 191 | 194.4 | 191 | 191.6 | 191.6 | -2.6 (-1.34%) | 3,008 |
| 22 Dec 2010 | INR | 190 | 199 | 190 | 194.2 | 194.2 | +1.95 (+1.01%) | 6,975 |
| 21 Dec 2010 | INR | 183 | 194.45 | 183 | 192.25 | 192.25 | +3.35 (+1.77%) | 6,445 |
| 20 Dec 2010 | INR | 183.1 | 193.5 | 183.1 | 188.9 | 188.9 | +0.05 (+0.03%) | 3,799 |
| 16 Dec 2010 | INR | 185 | 191.9 | 185 | 188.85 | 188.85 | +0.55 (+0.29%) | 5,940 |
| 15 Dec 2010 | INR | 184 | 194.7 | 184 | 188.3 | 188.3 | -3.65 (-1.90%) | 7,857 |
| 14 Dec 2010 | INR | 181.35 | 195.9 | 181.35 | 191.95 | 191.95 | +0.15 (+0.08%) | 9,096 |
| 13 Dec 2010 | INR | 185.5 | 196.5 | 185.5 | 191.8 | 191.8 | +2.2 (+1.16%) | 9,036 |
| 10 Dec 2010 | INR | 176.1 | 193 | 176.1 | 189.6 | 189.6 | +6.9 (+3.78%) | 10,280 |
| 9 Dec 2010 | INR | 194 | 194 | 181 | 182.7 | 182.7 | -10.95 (-5.65%) | 28,741 |
| 8 Dec 2010 | INR | 191 | 197.5 | 191 | 193.65 | 193.65 | -2.95 (-1.50%) | 14,706 |
| 7 Dec 2010 | INR | 191.1 | 200 | 191.1 | 196.6 | 196.6 | -5.55 (-2.75%) | 39,484 |
| 6 Dec 2010 | INR | 204.7 | 208 | 200.1 | 202.15 | 202.15 | -2.4 (-1.17%) | 8,928 |
| 3 Dec 2010 | INR | 214.5 | 218 | 204 | 204.55 | 204.55 | -9.75 (-4.55%) | 9,397 |
| 2 Dec 2010 | INR | 210.5 | 215.95 | 210.5 | 214.3 | 214.3 | +5.2 (+2.49%) | 13,885 |
| 1 Dec 2010 | INR | 208 | 211.95 | 206 | 209.1 | 209.1 | +3 (+1.46%) | 15,615 |
| 30 Nov 2010 | INR | 196 | 211 | 196 | 206.1 | 206.1 | +5.55 (+2.77%) | 12,296 |
| 29 Nov 2010 | INR | 200.1 | 202.9 | 194 | 200.55 | 200.55 | +0.65 (+0.33%) | 26,223 |
| 26 Nov 2010 | INR | 213.2 | 213.2 | 188.1 | 199.9 | 199.9 | -13.8 (-6.46%) | 47,623 |
| 25 Nov 2010 | INR | 215 | 222.5 | 212 | 213.7 | 213.7 | -8.75 (-3.93%) | 16,104 |
| 24 Nov 2010 | INR | 221.9 | 228.45 | 220.05 | 222.45 | 222.45 | +0.6 (+0.27%) | 21,916 |
| 23 Nov 2010 | INR | 224 | 228 | 219.6 | 221.85 | 221.85 | -5.05 (-2.23%) | 39,913 |
| 22 Nov 2010 | INR | 230 | 230 | 221 | 226.9 | 226.9 | +2.1 (+0.93%) | 31,327 |
| 19 Nov 2010 | INR | 232.4 | 232.4 | 220.1 | 224.8 | 224.8 | -3.85 (-1.68%) | 104,636 |
| 18 Nov 2010 | INR | 213.1 | 231.85 | 211 | 228.65 | 228.65 | +11.45 (+5.27%) | 117,440 |
| 16 Nov 2010 | INR | 219.25 | 224.8 | 213.15 | 217.2 | 217.2 | -3.6 (-1.63%) | 104,473 |
| 15 Nov 2010 | INR | 226.3 | 228.5 | 219 | 220.8 | 220.8 | -5.3 (-2.34%) | 40,564 |
| 12 Nov 2010 | INR | 234.5 | 237.5 | 225 | 226.1 | 226.1 | -6.65 (-2.86%) | 81,454 |
| 11 Nov 2010 | INR | 232.9 | 243.95 | 231.1 | 232.75 | 232.75 | +3.55 (+1.55%) | 205,905 |
| 10 Nov 2010 | INR | 230.15 | 233.9 | 226 | 229.2 | 229.2 | -1.55 (-0.67%) | 36,025 |
