| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 230 | 234.5 | 228 | 230.75 | 230.75 | -1.65 (-0.71%) | 41,814 |
| 8 Nov 2010 | INR | 236 | 237 | 228.55 | 232.4 | 232.4 | -1.65 (-0.70%) | 60,976 |
| 5 Nov 2010 | INR | 235 | 238 | 233.7 | 234.05 | 234.05 | +2.45 (+1.06%) | 68,216 |
| 4 Nov 2010 | INR | 220.1 | 236.45 | 219 | 231.6 | 231.6 | +12.7 (+5.80%) | 271,632 |
| 3 Nov 2010 | INR | 218.85 | 226.9 | 215.85 | 218.9 | 218.9 | +3.1 (+1.44%) | 215,613 |
| 2 Nov 2010 | INR | 205.65 | 218 | 199 | 215.8 | 215.8 | +10.15 (+4.94%) | 204,205 |
| 1 Nov 2010 | INR | 207.1 | 210.5 | 202.1 | 205.65 | 205.65 | +0.4 (+0.19%) | 104,527 |
| 29 Oct 2010 | INR | 203 | 214.4 | 201.1 | 205.25 | 205.25 | +3.35 (+1.66%) | 268,056 |
| 28 Oct 2010 | INR | 211 | 218.05 | 195.25 | 201.9 | 201.9 | -7.15 (-3.42%) | 409,203 |
| 27 Oct 2010 | INR | 205 | 213.1 | 204 | 209.05 | 209.05 | +3.4 (+1.65%) | 95,889 |
| 26 Oct 2010 | INR | 205.1 | 211 | 202.4 | 205.65 | 205.65 | +1.45 (+0.71%) | 116,163 |
| 25 Oct 2010 | INR | 191 | 208 | 189.35 | 204.2 | 204.2 | +15.3 (+8.10%) | 201,344 |
| 22 Oct 2010 | INR | 190.2 | 192.9 | 187.35 | 188.9 | 188.9 | -1.8 (-0.94%) | 15,590 |
| 21 Oct 2010 | INR | 190 | 193.95 | 189.25 | 190.7 | 190.7 | +2.5 (+1.33%) | 18,992 |
| 20 Oct 2010 | INR | 192.2 | 193.7 | 188 | 188.2 | 188.2 | -5.6 (-2.89%) | 17,800 |
| 19 Oct 2010 | INR | 196.8 | 199 | 193.05 | 193.8 | 193.8 | -2.7 (-1.37%) | 25,555 |
| 18 Oct 2010 | INR | 193 | 198 | 191.15 | 196.5 | 196.5 | +2.35 (+1.21%) | 17,500 |
| 15 Oct 2010 | INR | 194.5 | 201.95 | 193 | 194.15 | 194.15 | -3.65 (-1.85%) | 35,208 |
| 14 Oct 2010 | INR | 207 | 208.8 | 194.2 | 197.8 | 197.8 | -6.45 (-3.16%) | 70,856 |
| 13 Oct 2010 | INR | 199.1 | 208.35 | 195 | 204.25 | 204.25 | +8.55 (+4.37%) | 256,096 |
| 12 Oct 2010 | INR | 186.95 | 201.7 | 185.55 | 195.7 | 195.7 | +9.3 (+4.99%) | 206,927 |
| 11 Oct 2010 | INR | 189.95 | 190.15 | 186.05 | 186.4 | 186.4 | +1.95 (+1.06%) | 17,908 |
| 8 Oct 2010 | INR | 188 | 189.5 | 183.65 | 184.45 | 184.45 | -1.7 (-0.91%) | 12,565 |
| 7 Oct 2010 | INR | 188.2 | 193.1 | 184.5 | 186.15 | 186.15 | -3.25 (-1.72%) | 36,141 |
| 6 Oct 2010 | INR | 191 | 193.9 | 188 | 189.4 | 189.4 | -1.3 (-0.68%) | 23,755 |
| 5 Oct 2010 | INR | 189 | 194 | 188.25 | 190.7 | 190.7 | +2.15 (+1.14%) | 41,567 |
| 4 Oct 2010 | INR | 192 | 194 | 187.8 | 188.55 | 188.55 | -0.45 (-0.24%) | 31,478 |
| 1 Oct 2010 | INR | 189.5 | 194 | 188 | 189 | 189 | +1.8 (+0.96%) | 52,992 |
| 30 Sep 2010 | INR | 186 | 190 | 183.55 | 187.2 | 187.2 | +2.65 (+1.44%) | 16,692 |
| 29 Sep 2010 | INR | 192.5 | 192.5 | 183 | 184.55 | 184.55 | -3.8 (-2.02%) | 22,647 |
