| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 188.65 | 193.9 | 187 | 188.35 | 188.35 | +1.3 (+0.70%) | 45,350 |
| 27 Sep 2010 | INR | 191 | 193.9 | 186 | 187.05 | 187.05 | -1.3 (-0.69%) | 25,092 |
| 24 Sep 2010 | INR | 191 | 194.1 | 187 | 188.35 | 188.35 | +1.25 (+0.67%) | 24,971 |
| 23 Sep 2010 | INR | 188.65 | 191.95 | 186 | 187.1 | 187.1 | -3.05 (-1.60%) | 54,591 |
| 22 Sep 2010 | INR | 186.85 | 194.3 | 185.55 | 190.15 | 190.15 | +3.4 (+1.82%) | 92,161 |
| 21 Sep 2010 | INR | 190.65 | 192.3 | 183.5 | 186.75 | 186.75 | -1.8 (-0.95%) | 47,455 |
| 20 Sep 2010 | INR | 195.95 | 196 | 185.8 | 188.55 | 188.55 | -5.4 (-2.78%) | 98,758 |
| 17 Sep 2010 | INR | 179 | 198.4 | 176.05 | 193.95 | 193.95 | +16.7 (+9.42%) | 712,180 |
| 16 Sep 2010 | INR | 170.2 | 181 | 169.1 | 177.25 | 177.25 | +5.85 (+3.41%) | 109,573 |
| 15 Sep 2010 | INR | 175 | 177 | 170.55 | 171.4 | 171.4 | -1.25 (-0.72%) | 11,525 |
| 14 Sep 2010 | INR | 177.8 | 177.8 | 172 | 172.65 | 172.65 | -2.5 (-1.43%) | 17,897 |
| 13 Sep 2010 | INR | 171 | 182 | 171 | 175.15 | 175.15 | +4.15 (+2.43%) | 101,301 |
| 9 Sep 2010 | INR | 171.55 | 174 | 170.1 | 171 | 171 | -0.15 (-0.09%) | 38,462 |
| 8 Sep 2010 | INR | 172.45 | 175.45 | 170.6 | 171.15 | 171.15 | -1.3 (-0.75%) | 15,386 |
| 7 Sep 2010 | INR | 174 | 175 | 170.65 | 172.45 | 172.45 | -1.25 (-0.72%) | 19,485 |
| 6 Sep 2010 | INR | 174.95 | 176 | 173.15 | 173.7 | 173.7 | -1.15 (-0.66%) | 23,583 |
| 3 Sep 2010 | INR | 171.8 | 176.5 | 171.8 | 174.85 | 174.85 | +1.7 (+0.98%) | 59,970 |
| 2 Sep 2010 | INR | 170.05 | 174.1 | 170 | 173.15 | 173.15 | +1.75 (+1.02%) | 57,298 |
| 1 Sep 2010 | INR | 171.9 | 172 | 169 | 171.4 | 171.4 | +0.55 (+0.32%) | 17,100 |
| 31 Aug 2010 | INR | 169.5 | 171.2 | 168.4 | 170.85 | 170.85 | +0.7 (+0.41%) | 81,301 |
| 30 Aug 2010 | INR | 173 | 174.8 | 166.6 | 170.15 | 170.15 | -0.25 (-0.15%) | 44,777 |
| 27 Aug 2010 | INR | 170 | 173 | 169.1 | 170.4 | 170.4 | -1.1 (-0.64%) | 85,567 |
| 26 Aug 2010 | INR | 169.95 | 172.5 | 167 | 171.5 | 171.5 | +4.8 (+2.88%) | 78,921 |
| 25 Aug 2010 | INR | 170 | 170 | 165.35 | 166.7 | 166.7 | -1.05 (-0.63%) | 18,422 |
| 24 Aug 2010 | INR | 169.25 | 171.9 | 167.2 | 167.75 | 167.75 | -2.6 (-1.53%) | 14,239 |
| 23 Aug 2010 | INR | 169.9 | 174 | 168.4 | 170.35 | 170.35 | -0.1 (-0.06%) | 41,089 |
| 20 Aug 2010 | INR | 166.9 | 172.5 | 162.3 | 170.45 | 170.45 | +2.5 (+1.49%) | 78,332 |
| 19 Aug 2010 | INR | 169.25 | 172.25 | 167.5 | 167.95 | 167.95 | -3.2 (-1.87%) | 19,935 |
| 18 Aug 2010 | INR | 169.4 | 171.5 | 168.5 | 171.15 | 171.15 | +3.7 (+2.21%) | 40,326 |
| 17 Aug 2010 | INR | 171.5 | 174.4 | 166.1 | 167.45 | 167.45 | -2.65 (-1.56%) | 35,712 |
