| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 165 | 173.95 | 165 | 170.1 | 170.1 | -1.5 (-0.87%) | 39,479 |
| 13 Aug 2010 | INR | 173 | 174 | 161 | 171.6 | 171.6 | -2.8 (-1.61%) | 78,659 |
| 12 Aug 2010 | INR | 173.05 | 175.65 | 173.05 | 174.4 | 174.4 | +0.7 (+0.40%) | 4,113 |
| 11 Aug 2010 | INR | 174.7 | 176.7 | 173 | 173.7 | 173.7 | -0.9 (-0.52%) | 2,294 |
| 10 Aug 2010 | INR | 179.65 | 179.65 | 174.1 | 174.6 | 174.6 | -0.7 (-0.40%) | 3,175 |
| 9 Aug 2010 | INR | 181 | 181 | 174.05 | 175.3 | 175.3 | +0.25 (+0.14%) | 3,082 |
| 6 Aug 2010 | INR | 176 | 180 | 175 | 175.05 | 175.05 | -1.15 (-0.65%) | 4,071 |
| 5 Aug 2010 | INR | 180 | 180 | 174 | 176.2 | 176.2 | -0.3 (-0.17%) | 4,534 |
| 4 Aug 2010 | INR | 176.95 | 183 | 175 | 176.5 | 176.5 | +3.65 (+2.11%) | 19,779 |
| 3 Aug 2010 | INR | 166.05 | 175 | 166.05 | 172.85 | 172.85 | +6.45 (+3.88%) | 18,169 |
| 2 Aug 2010 | INR | 165.95 | 172 | 165.25 | 166.4 | 166.4 | +2.2 (+1.34%) | 5,037 |
| 30 Jul 2010 | INR | 162.2 | 164.5 | 162.2 | 164.2 | 164.2 | -0.25 (-0.15%) | 3,471 |
| 29 Jul 2010 | INR | 166.75 | 166.75 | 162.05 | 164.45 | 164.45 | +1.8 (+1.11%) | 8,230 |
| 28 Jul 2010 | INR | 161 | 164.75 | 161 | 162.65 | 162.65 | -0.35 (-0.21%) | 4,000 |
| 27 Jul 2010 | INR | 161.7 | 163.6 | 161 | 163 | 163 | +0.45 (+0.28%) | 784 |
| 26 Jul 2010 | INR | 162 | 165 | 162 | 162.55 | 162.55 | -2.7 (-1.63%) | 6,104 |
| 23 Jul 2010 | INR | 164.95 | 166.9 | 163 | 165.25 | 165.25 | +0.55 (+0.33%) | 8,071 |
| 22 Jul 2010 | INR | 166 | 166 | 164 | 164.7 | 164.7 | -0.35 (-0.21%) | 2,765 |
| 21 Jul 2010 | INR | 167 | 171.5 | 162 | 165.05 | 165.05 | -0.45 (-0.27%) | 8,158 |
| 20 Jul 2010 | INR | 167 | 170 | 164.2 | 165.5 | 165.5 | +0.55 (+0.33%) | 17,886 |
| 19 Jul 2010 | INR | 147.9 | 173 | 146.25 | 164.95 | 164.95 | +17.6 (+11.94%) | 166,941 |
| 16 Jul 2010 | INR | 148.5 | 149 | 145 | 147.35 | 147.35 | +3.15 (+2.18%) | 11,094 |
| 15 Jul 2010 | INR | 144.6 | 154.8 | 133 | 144.2 | 144.2 | -25.75 (-15.15%) | 70,619 |
| 14 Jul 2010 | INR | 171 | 172.5 | 169.2 | 169.95 | 169.95 | +1.6 (+0.95%) | 13,320 |
| 13 Jul 2010 | INR | 168.4 | 169 | 166.4 | 168.35 | 168.35 | -0.65 (-0.38%) | 3,335 |
| 12 Jul 2010 | INR | 172 | 174.95 | 168.2 | 169 | 169 | -1.25 (-0.73%) | 5,956 |
| 9 Jul 2010 | INR | 163.1 | 170.95 | 163.1 | 170.25 | 170.25 | +0.8 (+0.47%) | 2,190 |
| 8 Jul 2010 | INR | 171.95 | 171.95 | 168.55 | 169.45 | 169.45 | +0.85 (+0.50%) | 6,103 |
| 7 Jul 2010 | INR | 168 | 169.8 | 166.5 | 168.6 | 168.6 | +3.05 (+1.84%) | 4,304 |
| 6 Jul 2010 | INR | 164.35 | 166.25 | 161.1 | 165.55 | 165.55 | +3 (+1.85%) | 1,178 |
