| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 168.9 | 169 | 162.55 | 162.55 | 162.55 | -2 (-1.22%) | 1,200 |
| 2 Jul 2010 | INR | 168 | 175 | 160 | 164.55 | 164.55 | +4.1 (+2.56%) | 9,445 |
| 1 Jul 2010 | INR | 159 | 160.95 | 157.8 | 160.45 | 160.45 | +2.45 (+1.55%) | 4,613 |
| 30 Jun 2010 | INR | 158 | 159.75 | 150.45 | 158 | 158 | +4.4 (+2.86%) | 1,195 |
| 29 Jun 2010 | INR | 159 | 161 | 153.4 | 153.6 | 153.6 | -4.35 (-2.75%) | 1,802 |
| 28 Jun 2010 | INR | 158 | 158 | 153.1 | 157.95 | 157.95 | +4.35 (+2.83%) | 704 |
| 25 Jun 2010 | INR | 154.5 | 155.7 | 151.5 | 153.6 | 153.6 | -0.4 (-0.26%) | 855 |
| 24 Jun 2010 | INR | 164.5 | 164.5 | 154 | 154 | 154 | 0.0 (0.0%) | 2,165 |
| 23 Jun 2010 | INR | 152.3 | 156.9 | 152.3 | 154 | 154 | +5.8 (+3.91%) | 2,094 |
| 22 Jun 2010 | INR | 146.3 | 148.95 | 146.3 | 148.2 | 148.2 | -0.2 (-0.13%) | 3,386 |
| 21 Jun 2010 | INR | 146.1 | 148.5 | 146.1 | 148.4 | 148.4 | +2.4 (+1.64%) | 710 |
| 18 Jun 2010 | INR | 142.8 | 146 | 142.8 | 146 | 146 | +1.8 (+1.25%) | 754 |
| 17 Jun 2010 | INR | 143 | 145.8 | 143 | 144.2 | 144.2 | -0.8 (-0.55%) | 304 |
| 16 Jun 2010 | INR | 146 | 146 | 141.15 | 145 | 145 | -1.3 (-0.89%) | 695 |
| 15 Jun 2010 | INR | 140.5 | 148.4 | 140.5 | 146.3 | 146.3 | +1.3 (+0.90%) | 289 |
| 14 Jun 2010 | INR | 148.5 | 148.5 | 145 | 145 | 145 | -0.35 (-0.24%) | 138 |
| 11 Jun 2010 | INR | 148.9 | 148.9 | 145.25 | 145.35 | 145.35 | +2.35 (+1.64%) | 437 |
| 10 Jun 2010 | INR | 147.3 | 147.3 | 142.6 | 143 | 143 | -2 (-1.38%) | 82 |
| 9 Jun 2010 | INR | 139.6 | 148.5 | 139.6 | 145 | 145 | +2 (+1.40%) | 304 |
| 8 Jun 2010 | INR | 148.9 | 148.9 | 142.5 | 143 | 143 | -4.75 (-3.21%) | 605 |
| 7 Jun 2010 | INR | 149 | 149 | 147.75 | 147.75 | 147.75 | +1.25 (+0.85%) | 20 |
| 4 Jun 2010 | INR | 155 | 155 | 142.65 | 146.5 | 146.5 | +1.25 (+0.86%) | 1,106 |
| 3 Jun 2010 | INR | 155.95 | 156 | 142.6 | 145.25 | 145.25 | +2.45 (+1.72%) | 2,145 |
| 2 Jun 2010 | INR | 149.45 | 149.45 | 142.8 | 142.8 | 142.8 | -2.7 (-1.86%) | 2,191 |
| 1 Jun 2010 | INR | 149 | 149 | 145.5 | 145.5 | 145.5 | -1.9 (-1.29%) | 60 |
| 31 May 2010 | INR | 156 | 156 | 146.1 | 147.4 | 147.4 | -0.5 (-0.34%) | 659 |
| 28 May 2010 | INR | 150 | 152 | 146.7 | 147.9 | 147.9 | +4.1 (+2.85%) | 318 |
| 27 May 2010 | INR | 144.3 | 149.95 | 142 | 143.8 | 143.8 | -1.1 (-0.76%) | 1,232 |
| 26 May 2010 | INR | 148.85 | 150 | 144.6 | 144.9 | 144.9 | +0.6 (+0.42%) | 309 |
| 25 May 2010 | INR | 150 | 150 | 142.1 | 144.3 | 144.3 | -4.8 (-3.22%) | 736 |
