| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 154.3 | 156 | 149.05 | 149.1 | 149.1 | -3.9 (-2.55%) | 447 |
| 21 May 2010 | INR | 153 | 154.95 | 149 | 153 | 153 | -4 (-2.55%) | 5,256 |
| 20 May 2010 | INR | 158.1 | 158.1 | 156.15 | 157 | 157 | 0.0 (0.0%) | 446 |
| 19 May 2010 | INR | 162.95 | 162.95 | 156 | 157 | 157 | -2.95 (-1.84%) | 656 |
| 18 May 2010 | INR | 158.1 | 161 | 156.1 | 159.95 | 159.95 | +0.05 (+0.03%) | 1,551 |
| 17 May 2010 | INR | 150.15 | 160 | 150.05 | 159.9 | 159.9 | -0.5 (-0.31%) | 191 |
| 14 May 2010 | INR | 161.15 | 161.15 | 160.15 | 160.4 | 160.4 | +0.1 (+0.06%) | 1,028 |
| 13 May 2010 | INR | 160.2 | 163.6 | 160 | 160.3 | 160.3 | 0.0 (0.0%) | 2,862 |
| 12 May 2010 | INR | 164.1 | 164.1 | 160 | 160.3 | 160.3 | -3.95 (-2.40%) | 1,755 |
| 11 May 2010 | INR | 163.1 | 166.95 | 159.15 | 164.25 | 164.25 | +1.75 (+1.08%) | 4,553 |
| 10 May 2010 | INR | 164.95 | 166.25 | 162.5 | 162.5 | 162.5 | +0.45 (+0.28%) | 1,678 |
| 7 May 2010 | INR | 166 | 167 | 159.3 | 162.05 | 162.05 | -4.2 (-2.53%) | 5,691 |
| 6 May 2010 | INR | 163 | 167.9 | 162.05 | 166.25 | 166.25 | +3.65 (+2.24%) | 3,732 |
| 5 May 2010 | INR | 162 | 164.45 | 152 | 162.6 | 162.6 | -0.05 (-0.03%) | 4,362 |
| 4 May 2010 | INR | 165.3 | 169.35 | 161 | 162.65 | 162.65 | -6.5 (-3.84%) | 3,951 |
| 3 May 2010 | INR | 166.95 | 170 | 165.15 | 169.15 | 169.15 | -5.45 (-3.12%) | 10,172 |
| 30 Apr 2010 | INR | 180.5 | 184.3 | 170.25 | 174.6 | 174.6 | -2.75 (-1.55%) | 21,170 |
| 29 Apr 2010 | INR | 164 | 180 | 157.7 | 177.35 | 177.35 | +16.7 (+10.40%) | 36,119 |
| 28 Apr 2010 | INR | 162.1 | 163.85 | 159 | 160.65 | 160.65 | -4.05 (-2.46%) | 4,609 |
| 27 Apr 2010 | INR | 167 | 168.85 | 164.45 | 164.7 | 164.7 | -0.45 (-0.27%) | 4,894 |
| 26 Apr 2010 | INR | 168 | 168 | 165 | 165.15 | 165.15 | +0.85 (+0.52%) | 4,718 |
| 23 Apr 2010 | INR | 164 | 168 | 163.5 | 164.3 | 164.3 | -1.4 (-0.84%) | 2,578 |
| 22 Apr 2010 | INR | 161.3 | 167.35 | 161.3 | 165.7 | 165.7 | +2.3 (+1.41%) | 908 |
| 21 Apr 2010 | INR | 166.9 | 166.9 | 162 | 163.4 | 163.4 | +1.8 (+1.11%) | 1,110 |
| 20 Apr 2010 | INR | 164.95 | 165 | 161.15 | 161.6 | 161.6 | -1.3 (-0.80%) | 3,289 |
| 19 Apr 2010 | INR | 160.05 | 162.9 | 158.6 | 162.9 | 162.9 | +0.05 (+0.03%) | 735 |
| 16 Apr 2010 | INR | 163.25 | 165 | 162 | 162.85 | 162.85 | -2.15 (-1.30%) | 299 |
| 15 Apr 2010 | INR | 165 | 167.5 | 164.75 | 165 | 165 | +2.35 (+1.44%) | 1,571 |
| 13 Apr 2010 | INR | 163 | 164.45 | 160 | 162.65 | 162.65 | 0.0 (0.0%) | 2,196 |
| 12 Apr 2010 | INR | 160.1 | 164.7 | 160.1 | 162.65 | 162.65 | +3.7 (+2.33%) | 1,343 |
