| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 162 | 162 | 158.9 | 158.95 | 158.95 | +0.85 (+0.54%) | 603 |
| 8 Apr 2010 | INR | 162 | 162.95 | 157.1 | 158.1 | 158.1 | -3.2 (-1.98%) | 2,166 |
| 7 Apr 2010 | INR | 159.95 | 162.8 | 159.95 | 161.3 | 161.3 | +1.7 (+1.07%) | 522 |
| 6 Apr 2010 | INR | 159 | 162.5 | 157.6 | 159.6 | 159.6 | +0.05 (+0.03%) | 4,166 |
| 5 Apr 2010 | INR | 157.7 | 160.5 | 157 | 159.55 | 159.55 | +1.55 (+0.98%) | 1,745 |
| 1 Apr 2010 | INR | 157.4 | 159.4 | 157.05 | 158 | 158 | +0.85 (+0.54%) | 109 |
| 31 Mar 2010 | INR | 160 | 160 | 155.5 | 157.15 | 157.15 | +0.4 (+0.26%) | 1,191 |
| 30 Mar 2010 | INR | 159.85 | 159.85 | 156 | 156.75 | 156.75 | +0.75 (+0.48%) | 1,694 |
| 29 Mar 2010 | INR | 158 | 163 | 153.85 | 156 | 156 | -1.65 (-1.05%) | 7,933 |
| 26 Mar 2010 | INR | 168.9 | 168.9 | 153.1 | 157.65 | 157.65 | -1.8 (-1.13%) | 4,099 |
| 25 Mar 2010 | INR | 190 | 190 | 156 | 159.45 | 159.45 | +0.7 (+0.44%) | 6,293 |
| 23 Mar 2010 | INR | 159 | 159 | 156.7 | 158.75 | 158.75 | +1.8 (+1.15%) | 417 |
| 22 Mar 2010 | INR | 158 | 158.25 | 156.35 | 156.95 | 156.95 | +1.65 (+1.06%) | 386 |
| 19 Mar 2010 | INR | 155.6 | 158.5 | 154.1 | 155.3 | 155.3 | -0.3 (-0.19%) | 2,994 |
| 18 Mar 2010 | INR | 158.6 | 158.9 | 154.45 | 155.6 | 155.6 | -2.9 (-1.83%) | 2,428 |
| 17 Mar 2010 | INR | 159 | 160 | 158 | 158.5 | 158.5 | +0.65 (+0.41%) | 1,028 |
| 16 Mar 2010 | INR | 156 | 160.95 | 155.05 | 157.85 | 157.85 | +2.95 (+1.90%) | 394 |
| 15 Mar 2010 | INR | 156 | 156 | 154 | 154.9 | 154.9 | -1.2 (-0.77%) | 1,602 |
| 12 Mar 2010 | INR | 157 | 159 | 155.7 | 156.1 | 156.1 | -2.05 (-1.30%) | 2,650 |
| 11 Mar 2010 | INR | 160 | 160 | 158 | 158.15 | 158.15 | -2.2 (-1.37%) | 713 |
| 10 Mar 2010 | INR | 157.25 | 161.8 | 157.25 | 160.35 | 160.35 | +1.15 (+0.72%) | 1,737 |
| 9 Mar 2010 | INR | 160 | 160.25 | 158.95 | 159.2 | 159.2 | -2.45 (-1.52%) | 1,454 |
| 8 Mar 2010 | INR | 162 | 163.7 | 161 | 161.65 | 161.65 | +1.1 (+0.69%) | 2,955 |
| 5 Mar 2010 | INR | 166.95 | 166.95 | 160 | 160.55 | 160.55 | +1.3 (+0.82%) | 1,877 |
| 4 Mar 2010 | INR | 155.5 | 164.4 | 155.25 | 159.25 | 159.25 | -0.45 (-0.28%) | 1,869 |
| 3 Mar 2010 | INR | 163 | 163.25 | 159 | 159.7 | 159.7 | +0.7 (+0.44%) | 2,195 |
| 2 Mar 2010 | INR | 164.4 | 164.4 | 158.8 | 159 | 159 | +0.5 (+0.32%) | 684 |
| 26 Feb 2010 | INR | 156.5 | 158.5 | 155.5 | 158.5 | 158.5 | +2.1 (+1.34%) | 1,270 |
| 25 Feb 2010 | INR | 162 | 162 | 156 | 156.4 | 156.4 | +0.35 (+0.22%) | 814 |
| 24 Feb 2010 | INR | 155 | 160 | 155 | 156.05 | 156.05 | -1 (-0.64%) | 249 |
