| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 158 | 159.6 | 156.05 | 157.05 | 157.05 | -1.9 (-1.20%) | 1,031 |
| 22 Feb 2010 | INR | 163.65 | 165 | 158.75 | 158.95 | 158.95 | -3.15 (-1.94%) | 2,490 |
| 19 Feb 2010 | INR | 161.05 | 162.9 | 160.15 | 162.1 | 162.1 | -1.35 (-0.83%) | 1,684 |
| 18 Feb 2010 | INR | 162.5 | 165 | 162 | 163.45 | 163.45 | +0.45 (+0.28%) | 1,241 |
| 17 Feb 2010 | INR | 162.7 | 163.85 | 162.5 | 163 | 163 | +0.35 (+0.22%) | 481 |
| 16 Feb 2010 | INR | 161.15 | 163.9 | 161.15 | 162.65 | 162.65 | +1.15 (+0.71%) | 1,447 |
| 15 Feb 2010 | INR | 166.65 | 167.9 | 161.3 | 161.5 | 161.5 | -2.85 (-1.73%) | 2,464 |
| 11 Feb 2010 | INR | 165.5 | 165.65 | 163 | 164.35 | 164.35 | +2.9 (+1.80%) | 408 |
| 10 Feb 2010 | INR | 162.55 | 164.8 | 161 | 161.45 | 161.45 | -1.05 (-0.65%) | 1,282 |
| 9 Feb 2010 | INR | 167 | 167.8 | 161.1 | 162.5 | 162.5 | -1.2 (-0.73%) | 2,569 |
| 8 Feb 2010 | INR | 161.8 | 165.9 | 159.25 | 163.7 | 163.7 | +8.8 (+5.68%) | 2,003 |
| 6 Feb 2010 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 162.1 | 165.1 | 154.5 | 154.9 | 154.9 | -10.85 (-6.55%) | 4,085 |
| 4 Feb 2010 | INR | 162.5 | 168.95 | 162.5 | 165.75 | 165.75 | -1.2 (-0.72%) | 2,465 |
| 3 Feb 2010 | INR | 169.9 | 169.9 | 163.25 | 166.95 | 166.95 | +1.55 (+0.94%) | 1,963 |
| 2 Feb 2010 | INR | 169.5 | 170.5 | 164.1 | 165.4 | 165.4 | -3.55 (-2.10%) | 2,012 |
| 1 Feb 2010 | INR | 162.2 | 169.8 | 162.2 | 168.95 | 168.95 | +8.95 (+5.59%) | 4,642 |
| 29 Jan 2010 | INR | 155.95 | 163 | 152 | 160 | 160 | +9.4 (+6.24%) | 2,604 |
| 28 Jan 2010 | INR | 157.05 | 157.5 | 150.5 | 150.6 | 150.6 | -5.55 (-3.55%) | 1,041 |
| 27 Jan 2010 | INR | 162 | 162 | 154.1 | 156.15 | 156.15 | -4.2 (-2.62%) | 1,670 |
| 25 Jan 2010 | INR | 163 | 163 | 159.15 | 160.35 | 160.35 | -0.6 (-0.37%) | 4,964 |
| 22 Jan 2010 | INR | 161 | 164 | 156.6 | 160.95 | 160.95 | -4.95 (-2.98%) | 6,834 |
| 21 Jan 2010 | INR | 165.1 | 169 | 164.05 | 165.9 | 165.9 | -2.4 (-1.43%) | 2,348 |
| 20 Jan 2010 | INR | 172.8 | 172.8 | 167.85 | 168.3 | 168.3 | -3.25 (-1.89%) | 7,798 |
| 19 Jan 2010 | INR | 170.6 | 179 | 170.5 | 171.55 | 171.55 | +1.55 (+0.91%) | 11,455 |
| 18 Jan 2010 | INR | 175 | 175.75 | 169.45 | 170 | 170 | -5.2 (-2.97%) | 8,563 |
| 15 Jan 2010 | INR | 171.6 | 178.9 | 171.6 | 175.2 | 175.2 | +1.65 (+0.95%) | 6,770 |
| 14 Jan 2010 | INR | 171.5 | 175.9 | 171.5 | 173.55 | 173.55 | +3.5 (+2.06%) | 7,886 |
| 13 Jan 2010 | INR | 171.9 | 173.3 | 166.2 | 170.05 | 170.05 | -1.9 (-1.10%) | 62,965 |
| 12 Jan 2010 | INR | 174.9 | 178.9 | 171 | 171.95 | 171.95 | -1.3 (-0.75%) | 8,267 |
