| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 155 | 155.95 | 151.3 | 152.05 | 152.05 | -1.65 (-1.07%) | 534 |
| 9 Oct 2009 | INR | 157 | 157.95 | 153.55 | 153.7 | 153.7 | -1.35 (-0.87%) | 800 |
| 8 Oct 2009 | INR | 162 | 162 | 155 | 155.05 | 155.05 | +0.8 (+0.52%) | 1,200 |
| 7 Oct 2009 | INR | 165.5 | 165.5 | 152.8 | 154.25 | 154.25 | -0.75 (-0.48%) | 975 |
| 6 Oct 2009 | INR | 156.55 | 156.55 | 153.25 | 155 | 155 | -4.05 (-2.55%) | 434 |
| 5 Oct 2009 | INR | 157 | 164.35 | 157 | 159.05 | 159.05 | -3.4 (-2.09%) | 308 |
| 1 Oct 2009 | INR | 159.2 | 167.9 | 159.1 | 162.45 | 162.45 | -1.05 (-0.64%) | 1,212 |
| 30 Sep 2009 | INR | 171 | 171.9 | 157.25 | 163.5 | 163.5 | -1.35 (-0.82%) | 5,589 |
| 29 Sep 2009 | INR | 165.1 | 166 | 163.1 | 164.85 | 164.85 | -3.25 (-1.93%) | 1,050 |
| 25 Sep 2009 | INR | 169.95 | 172 | 167 | 168.1 | 168.1 | -0.35 (-0.21%) | 2,170 |
| 24 Sep 2009 | INR | 168.95 | 173.8 | 165 | 168.45 | 168.45 | +2.45 (+1.48%) | 7,943 |
| 23 Sep 2009 | INR | 169.95 | 170 | 161.25 | 166 | 166 | +6.65 (+4.17%) | 9,222 |
| 22 Sep 2009 | INR | 160.05 | 167.8 | 158.25 | 159.35 | 159.35 | -2.15 (-1.33%) | 4,924 |
| 18 Sep 2009 | INR | 162 | 162.85 | 161.4 | 161.5 | 161.5 | 0.0 (0.0%) | 2,537 |
| 17 Sep 2009 | INR | 171.95 | 171.95 | 161 | 161.5 | 161.5 | -4.5 (-2.71%) | 3,001 |
| 16 Sep 2009 | INR | 168.15 | 171.65 | 165.25 | 166 | 166 | -0.15 (-0.09%) | 26,985 |
| 15 Sep 2009 | INR | 165 | 170.1 | 164.2 | 166.15 | 166.15 | -0.15 (-0.09%) | 121,449 |
| 14 Sep 2009 | INR | 166 | 169.8 | 165 | 166.3 | 166.3 | +4.15 (+2.56%) | 139,009 |
| 11 Sep 2009 | INR | 168 | 168 | 160 | 162.15 | 162.15 | -5.2 (-3.11%) | 3,195 |
| 10 Sep 2009 | INR | 166.1 | 172.9 | 162.35 | 167.35 | 167.35 | +1.9 (+1.15%) | 9,358 |
| 9 Sep 2009 | INR | 157.5 | 171.8 | 157.5 | 165.45 | 165.45 | +5.3 (+3.31%) | 4,533 |
| 8 Sep 2009 | INR | 160.6 | 162.95 | 160.1 | 160.15 | 160.15 | -3.35 (-2.05%) | 2,504 |
| 7 Sep 2009 | INR | 168 | 168 | 162.9 | 163.5 | 163.5 | +2.9 (+1.81%) | 299 |
| 4 Sep 2009 | INR | 163.25 | 164.35 | 160.1 | 160.6 | 160.6 | -6.75 (-4.03%) | 1,897 |
| 3 Sep 2009 | INR | 166.25 | 169.1 | 164.3 | 167.35 | 167.35 | +0.5 (+0.30%) | 355 |
| 2 Sep 2009 | INR | 166.95 | 170 | 162.4 | 166.85 | 166.85 | +4.55 (+2.80%) | 2,286 |
| 1 Sep 2009 | INR | 160.65 | 172.65 | 159.65 | 162.3 | 162.3 | -4.4 (-2.64%) | 5,190 |
| 31 Aug 2009 | INR | 168.7 | 169 | 166.1 | 166.7 | 166.7 | +2.85 (+1.74%) | 1,615 |
| 28 Aug 2009 | INR | 172.25 | 173 | 163.05 | 163.85 | 163.85 | -7.9 (-4.60%) | 2,812 |
