| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 175.7 | 179.65 | 171 | 171.75 | 171.75 | -1.8 (-1.04%) | 3,424 |
| 26 Aug 2009 | INR | 170.25 | 177 | 167.8 | 173.55 | 173.55 | +3.35 (+1.97%) | 16,082 |
| 25 Aug 2009 | INR | 175.95 | 179.9 | 166.2 | 170.2 | 170.2 | -5.2 (-2.96%) | 27,899 |
| 24 Aug 2009 | INR | 190 | 190 | 151.05 | 175.4 | 175.4 | -1.35 (-0.76%) | 16,616 |
| 21 Aug 2009 | INR | 152 | 181 | 146.1 | 176.75 | 176.75 | +21.45 (+13.81%) | 34,392 |
| 20 Aug 2009 | INR | 156.9 | 159.75 | 152 | 155.3 | 155.3 | +0.3 (+0.19%) | 2,842 |
| 19 Aug 2009 | INR | 160 | 164 | 151 | 155 | 155 | -5.55 (-3.46%) | 1,599 |
| 18 Aug 2009 | INR | 167.9 | 167.9 | 156.65 | 160.55 | 160.55 | -2.4 (-1.47%) | 559 |
| 17 Aug 2009 | INR | 157.1 | 167.5 | 152.05 | 162.95 | 162.95 | -2.75 (-1.66%) | 2,650 |
| 14 Aug 2009 | INR | 151.5 | 171.55 | 148 | 165.7 | 165.7 | +17.25 (+11.62%) | 29,197 |
| 13 Aug 2009 | INR | 145 | 154 | 145 | 148.45 | 148.45 | +4.35 (+3.02%) | 4,180 |
| 12 Aug 2009 | INR | 141 | 147 | 128 | 144.1 | 144.1 | +10.1 (+7.54%) | 4,282 |
| 11 Aug 2009 | INR | 129.75 | 139 | 129.75 | 134 | 134 | +1.2 (+0.90%) | 258 |
| 10 Aug 2009 | INR | 137 | 137 | 128.05 | 132.8 | 132.8 | +0.65 (+0.49%) | 600 |
| 7 Aug 2009 | INR | 136 | 137 | 129 | 132.15 | 132.15 | -1.5 (-1.12%) | 1,462 |
| 6 Aug 2009 | INR | 138 | 140 | 128 | 133.65 | 133.65 | -4.35 (-3.15%) | 2,503 |
| 5 Aug 2009 | INR | 135 | 138.5 | 135 | 138 | 138 | +2 (+1.47%) | 4,800 |
| 4 Aug 2009 | INR | 139.95 | 139.95 | 134 | 136 | 136 | -1.65 (-1.20%) | 465 |
| 3 Aug 2009 | INR | 135 | 139.7 | 135 | 137.65 | 137.65 | +3 (+2.23%) | 3,673 |
| 31 Jul 2009 | INR | 137.5 | 147 | 133.3 | 134.65 | 134.65 | +0.4 (+0.30%) | 3,765 |
| 30 Jul 2009 | INR | 106.7 | 138.95 | 106.7 | 134.25 | 134.25 | +9.2 (+7.36%) | 6,600 |
| 29 Jul 2009 | INR | 136 | 136.9 | 116.15 | 125.05 | 125.05 | -4.95 (-3.81%) | 1,500 |
| 28 Jul 2009 | INR | 137 | 137 | 127 | 130 | 130 | +3.9 (+3.09%) | 640 |
| 27 Jul 2009 | INR | 121.8 | 132.95 | 116.4 | 126.1 | 126.1 | +6.2 (+5.17%) | 1,703 |
| 24 Jul 2009 | INR | 119.9 | 120 | 119.9 | 119.9 | 119.9 | +2.8 (+2.39%) | 121 |
| 23 Jul 2009 | INR | 121.1 | 121.1 | 110.5 | 117.1 | 117.1 | -1.35 (-1.14%) | 1,000 |
| 22 Jul 2009 | INR | 128.95 | 128.95 | 118 | 118.45 | 118.45 | -0.3 (-0.25%) | 240 |
| 21 Jul 2009 | INR | 120 | 124.9 | 118.3 | 118.75 | 118.75 | -2.35 (-1.94%) | 300 |
| 20 Jul 2009 | INR | 121.5 | 122.85 | 115.15 | 121.1 | 121.1 | -3.3 (-2.65%) | 300 |
| 17 Jul 2009 | INR | 121.95 | 130 | 121.5 | 124.4 | 124.4 | +9.4 (+8.17%) | 3,100 |
