| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 123.75 | 124 | 112.05 | 115 | 115 | -2.9 (-2.46%) | 90 |
| 15 Jul 2009 | INR | 114.75 | 124 | 114 | 117.9 | 117.9 | +12.4 (+11.75%) | 1,180 |
| 14 Jul 2009 | INR | 101 | 114.9 | 101 | 105.5 | 105.5 | +0.25 (+0.24%) | 18 |
| 13 Jul 2009 | INR | 106.05 | 106.5 | 105.1 | 105.25 | 105.25 | -6.1 (-5.48%) | 27 |
| 10 Jul 2009 | INR | 110.3 | 117 | 108 | 111.35 | 111.35 | -3.4 (-2.96%) | 600 |
| 9 Jul 2009 | INR | 112.05 | 115 | 111.05 | 114.75 | 114.75 | +2.4 (+2.14%) | 255 |
| 8 Jul 2009 | INR | 119.1 | 119.9 | 112 | 112.35 | 112.35 | -6.75 (-5.67%) | 731 |
| 7 Jul 2009 | INR | 120 | 123.8 | 111.05 | 119.1 | 119.1 | +3.5 (+3.03%) | 53 |
| 6 Jul 2009 | INR | 130 | 130 | 112.3 | 115.6 | 115.6 | -8.2 (-6.62%) | 374 |
| 3 Jul 2009 | INR | 122.55 | 124.9 | 122 | 123.8 | 123.8 | -1.15 (-0.92%) | 186 |
| 2 Jul 2009 | INR | 128.95 | 130.9 | 123.2 | 124.95 | 124.95 | 0.0 (0.0%) | 1,423 |
| 1 Jul 2009 | INR | 130.95 | 131 | 120.05 | 124.95 | 124.95 | -0.2 (-0.16%) | 3,584 |
| 30 Jun 2009 | INR | 129 | 129 | 124.4 | 125.15 | 125.15 | -4.65 (-3.58%) | 988 |
| 29 Jun 2009 | INR | 120.05 | 137 | 120.05 | 129.8 | 129.8 | -0.2 (-0.15%) | 352 |
| 26 Jun 2009 | INR | 126.05 | 139 | 126.05 | 130 | 130 | -5 (-3.70%) | 4,200 |
| 25 Jun 2009 | INR | 131.15 | 138 | 130 | 135 | 135 | +4.95 (+3.81%) | 18,500 |
| 24 Jun 2009 | INR | 129.8 | 131 | 129.8 | 130.05 | 130.05 | +3.7 (+2.93%) | 360 |
| 23 Jun 2009 | INR | 129.5 | 129.5 | 125.5 | 126.35 | 126.35 | +0.8 (+0.64%) | 10,645 |
| 22 Jun 2009 | INR | 131 | 135.95 | 124.5 | 125.55 | 125.55 | -6.15 (-4.67%) | 1,354 |
| 19 Jun 2009 | INR | 132.5 | 132.5 | 131.7 | 131.7 | 131.7 | +5.2 (+4.11%) | 460 |
| 18 Jun 2009 | INR | 133.5 | 138.85 | 111.1 | 126.5 | 126.5 | -8.9 (-6.57%) | 577 |
| 17 Jun 2009 | INR | 138 | 144.4 | 132 | 135.4 | 135.4 | -2.6 (-1.88%) | 5,826 |
| 16 Jun 2009 | INR | 132 | 139 | 113.75 | 138 | 138 | +3 (+2.22%) | 200 |
| 15 Jun 2009 | INR | 134 | 135 | 134 | 135 | 135 | +2 (+1.50%) | 200 |
| 12 Jun 2009 | INR | 139.55 | 139.55 | 130 | 133 | 133 | +4 (+3.10%) | 1,529 |
| 11 Jun 2009 | INR | 121.1 | 142.7 | 121.1 | 129 | 129 | -5.25 (-3.91%) | 700 |
| 10 Jun 2009 | INR | 145 | 145 | 132 | 134.25 | 134.25 | +2.15 (+1.63%) | 501 |
| 9 Jun 2009 | INR | 115.05 | 149 | 110.1 | 132.1 | 132.1 | -1.6 (-1.20%) | 644 |
| 8 Jun 2009 | INR | 138 | 148.95 | 133 | 133.7 | 133.7 | -4.05 (-2.94%) | 853 |
| 5 Jun 2009 | INR | 158.95 | 158.95 | 135 | 137.75 | 137.75 | +2 (+1.47%) | 3,512 |
