| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 66.85 | 66.9 | 57.55 | 60.45 | 60.45 | -3.25 (-5.10%) | 690 |
| 2 Mar 2009 | INR | 56 | 63.7 | 56 | 63.7 | 63.7 | +4.7 (+7.97%) | 102 |
| 27 Feb 2009 | INR | 62 | 62 | 55.95 | 59 | 59 | -1 (-1.67%) | 918 |
| 26 Feb 2009 | INR | 68.4 | 68.4 | 57.25 | 60 | 60 | -2.25 (-3.61%) | 73 |
| 25 Feb 2009 | INR | 54 | 62.25 | 54 | 62.25 | 62.25 | +5.7 (+10.08%) | 111 |
| 24 Feb 2009 | INR | 59 | 60 | 56.55 | 56.55 | 56.55 | -5.45 (-8.79%) | 401 |
| 20 Feb 2009 | INR | 62 | 62 | 62 | 62 | 62 | -4.75 (-7.12%) | 100 |
| 19 Feb 2009 | INR | 62 | 69.7 | 62 | 66.75 | 66.75 | +1.9 (+2.93%) | 13 |
| 18 Feb 2009 | INR | 60.65 | 68.85 | 60.6 | 64.85 | 64.85 | -2.05 (-3.06%) | 1,668 |
| 17 Feb 2009 | INR | 62 | 66.9 | 58.5 | 66.9 | 66.9 | +1.9 (+2.92%) | 359 |
| 16 Feb 2009 | INR | 70.7 | 70.7 | 64.75 | 65 | 65 | -6.95 (-9.66%) | 811 |
| 13 Feb 2009 | INR | 65.35 | 72 | 65.3 | 71.95 | 71.95 | +0.25 (+0.35%) | 401 |
| 12 Feb 2009 | INR | 63.15 | 76.4 | 63.1 | 71.7 | 71.7 | +2 (+2.87%) | 482 |
| 11 Feb 2009 | INR | 64 | 73.25 | 64 | 69.7 | 69.7 | +3 (+4.50%) | 407 |
| 10 Feb 2009 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -7.4 (-9.99%) | 100 |
| 9 Feb 2009 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | INR | 64 | 74.2 | 64 | 74.1 | 74.1 | +5.3 (+7.70%) | 204 |
| 5 Feb 2009 | INR | 61 | 68.8 | 61 | 68.8 | 68.8 | +4.6 (+7.17%) | 43 |
| 4 Feb 2009 | INR | 64 | 72 | 64 | 64.2 | 64.2 | -2.35 (-3.53%) | 3 |
| 3 Feb 2009 | INR | 66.55 | 66.6 | 66.55 | 66.55 | 66.55 | -7.35 (-9.95%) | 905 |
| 2 Feb 2009 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | INR | 68 | 73.9 | 68 | 73.9 | 73.9 | +2.95 (+4.16%) | 2 |
| 29 Jan 2009 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | INR | 69 | 76.45 | 69 | 70.95 | 70.95 | -1 (-1.39%) | 4 |
| 23 Jan 2009 | INR | 67.65 | 71.95 | 67.5 | 71.95 | 71.95 | -3.05 (-4.07%) | 301 |
| 22 Jan 2009 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | INR | 67.1 | 75.45 | 67.1 | 75 | 75 | +4.1 (+5.78%) | 4 |
| 20 Jan 2009 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
