| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 71.05 | 71.05 | 70.5 | 70.9 | 70.9 | -7.4 (-9.45%) | 60 |
| 15 Jan 2009 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | INR | 83.5 | 83.5 | 78.3 | 78.3 | 78.3 | +1.35 (+1.75%) | 3 |
| 13 Jan 2009 | INR | 70 | 76.95 | 70 | 76.95 | 76.95 | +6.9 (+9.85%) | 2 |
| 12 Jan 2009 | INR | 70 | 70.05 | 70 | 70.05 | 70.05 | -2.95 (-4.04%) | 1,200 |
| 9 Jan 2009 | INR | 73 | 87 | 72 | 73 | 73 | -7 (-8.75%) | 22 |
| 7 Jan 2009 | INR | 83.9 | 83.9 | 80 | 80 | 80 | 0.0 (0.0%) | 35 |
| 6 Jan 2009 | INR | 83.9 | 83.9 | 80 | 80 | 80 | +0.05 (+0.06%) | 35 |
| 5 Jan 2009 | INR | 75.45 | 80 | 75.05 | 79.95 | 79.95 | +1.75 (+2.24%) | 210 |
| 2 Jan 2009 | INR | 79 | 79.75 | 75.1 | 78.2 | 78.2 | +2.2 (+2.89%) | 608 |
| 1 Jan 2009 | INR | 78.65 | 78.75 | 73.65 | 76 | 76 | +1 (+1.33%) | 2,590 |
| 31 Dec 2008 | INR | 73 | 78 | 73 | 75 | 75 | -1.6 (-2.09%) | 431 |
| 30 Dec 2008 | INR | 84.5 | 84.5 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 550 |
| 29 Dec 2008 | INR | 79.95 | 81 | 79.95 | 80.6 | 80.6 | -3.1 (-3.70%) | 4,441 |
| 26 Dec 2008 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +3.7 (+4.63%) | 15 |
| 24 Dec 2008 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | INR | 79.9 | 80 | 79.9 | 80 | 80 | +3.85 (+5.06%) | 105 |
| 19 Dec 2008 | INR | 78.45 | 78.45 | 76.15 | 76.15 | 76.15 | +1.45 (+1.94%) | 113 |
| 18 Dec 2008 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | INR | 74.6 | 74.7 | 74.2 | 74.7 | 74.7 | +3.6 (+5.06%) | 208 |
| 16 Dec 2008 | INR | 71.35 | 71.35 | 71.1 | 71.1 | 71.1 | -1.7 (-2.34%) | 30 |
| 15 Dec 2008 | INR | 69.3 | 72.8 | 65.85 | 72.8 | 72.8 | +3.5 (+5.05%) | 366 |
| 12 Dec 2008 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 100 |
| 11 Dec 2008 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | INR | 66 | 66 | 66 | 66 | 66 | -2.4 (-3.51%) | 50 |
| 4 Dec 2008 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.3 (+5.07%) | 11 |
| 3 Dec 2008 | INR | 65.25 | 65.25 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 300 |
