Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | INR | 67.15 | 68.5 | 67.15 | 68.5 | 68.5 | -2.15 (-3.04%) | 11 |
1 Dec 2008 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 148 |
28 Nov 2008 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 110 |
27 Nov 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
25 Nov 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
24 Nov 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
21 Nov 2008 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.75 (+2.29%) | 1 |
20 Nov 2008 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Nov 2008 | INR | 76.55 | 76.55 | 76.5 | 76.5 | 76.5 | -3.35 (-4.20%) | 10 |
18 Nov 2008 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
17 Nov 2008 | INR | 88.2 | 88.2 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 2 |
14 Nov 2008 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Nov 2008 | INR | 84 | 84.05 | 84 | 84 | 84 | 0.0 (0.0%) | 113 |
11 Nov 2008 | INR | 83.5 | 84 | 83.5 | 84 | 84 | +3.95 (+4.93%) | 17 |
10 Nov 2008 | INR | 82.15 | 84 | 78 | 80.05 | 80.05 | -2.05 (-2.50%) | 39 |
7 Nov 2008 | INR | 82.1 | 82.1 | 80.1 | 82.1 | 82.1 | -1.55 (-1.85%) | 158 |
6 Nov 2008 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
5 Nov 2008 | INR | 90.05 | 90.05 | 83.65 | 83.65 | 83.65 | -15.35 (-15.51%) | 10 |
4 Nov 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Nov 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Oct 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Oct 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Oct 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Oct 2008 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Oct 2008 | INR | 99 | 99 | 99 | 99 | 99 | -1.1 (-1.10%) | 6 |
22 Oct 2008 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
21 Oct 2008 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +3.6 (+3.73%) | 200 |
20 Oct 2008 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -3.4 (-3.40%) | 255 |
17 Oct 2008 | INR | 99.85 | 99.9 | 99.85 | 99.9 | 99.9 | +4.8 (+5.05%) | 40 |