| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.05 (+0.05%) | 160 |
| 15 Oct 2008 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.45 (-1.50%) | 30 |
| 14 Oct 2008 | INR | 97.05 | 97.05 | 96.5 | 96.5 | 96.5 | -3.05 (-3.06%) | 264 |
| 13 Oct 2008 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 35 |
| 6 Oct 2008 | INR | 104.75 | 115.35 | 104.75 | 104.75 | 104.75 | -18.75 (-15.18%) | 130 |
| 3 Oct 2008 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.4 (-4.93%) | 2 |
| 25 Sep 2008 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.1 (-0.08%) | 25 |
| 19 Sep 2008 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | INR | 121.6 | 130 | 121.6 | 130 | 130 | +2 (+1.56%) | 613 |
| 17 Sep 2008 | INR | 128 | 128 | 128 | 128 | 128 | -6 (-4.48%) | 199 |
| 16 Sep 2008 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 20 |
| 12 Sep 2008 | INR | 130 | 134 | 130 | 134 | 134 | +3.5 (+2.68%) | 170 |
| 11 Sep 2008 | INR | 130 | 131 | 130 | 130.5 | 130.5 | +2.6 (+2.03%) | 3,125 |
| 10 Sep 2008 | INR | 122 | 127.9 | 122 | 127.9 | 127.9 | +6.1 (+5.01%) | 4,306 |
| 9 Sep 2008 | INR | 110.25 | 121.8 | 110.25 | 121.8 | 121.8 | +5.8 (+5%) | 847 |
| 8 Sep 2008 | INR | 116 | 116 | 116 | 116 | 116 | -4 (-3.33%) | 100 |
| 5 Sep 2008 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | INR | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 50 |
| 2 Sep 2008 | INR | 118.95 | 119 | 118.95 | 119 | 119 | +5.45 (+4.80%) | 188 |
