| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 121 | 121 | 113.55 | 113.55 | 113.55 | -3.25 (-2.78%) | 101 |
| 29 Aug 2008 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | INR | 122 | 122 | 116.8 | 116.8 | 116.8 | -6.1 (-4.96%) | 250 |
| 27 Aug 2008 | INR | 116.25 | 122.9 | 116.25 | 122.9 | 122.9 | +5 (+4.24%) | 501 |
| 26 Aug 2008 | INR | 117.85 | 117.9 | 117 | 117.9 | 117.9 | +5.65 (+5.03%) | 1,200 |
| 25 Aug 2008 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +5.25 (+4.91%) | 240 |
| 22 Aug 2008 | INR | 102.75 | 107 | 102.75 | 107 | 107 | -1.1 (-1.02%) | 20 |
| 21 Aug 2008 | INR | 110.6 | 110.6 | 108.1 | 108.1 | 108.1 | -4.25 (-3.78%) | 140 |
| 20 Aug 2008 | INR | 124.6 | 124.6 | 110.15 | 112.35 | 112.35 | -0.65 (-0.58%) | 812 |
| 19 Aug 2008 | INR | 129.5 | 129.5 | 107.3 | 113 | 113 | -2.5 (-2.16%) | 1,916 |
| 18 Aug 2008 | INR | 121 | 130 | 106.5 | 115.5 | 115.5 | -6.45 (-5.29%) | 401 |
| 14 Aug 2008 | INR | 149 | 149 | 105 | 121.95 | 121.95 | 0.0 (0.0%) | 800 |
| 13 Aug 2008 | INR | 149 | 149 | 105 | 121.95 | 121.95 | -2.55 (-2.05%) | 800 |
| 12 Aug 2008 | INR | 116 | 125 | 116 | 124.5 | 124.5 | +7.15 (+6.09%) | 550 |
| 11 Aug 2008 | INR | 115 | 122.95 | 106 | 117.35 | 117.35 | +3.35 (+2.94%) | 514 |
| 8 Aug 2008 | INR | 110 | 123.95 | 110 | 114 | 114 | -3 (-2.56%) | 319 |
| 7 Aug 2008 | INR | 105 | 130 | 105 | 117 | 117 | 0.0 (0.0%) | 168 |
| 6 Aug 2008 | INR | 137 | 137 | 115 | 117 | 117 | -0.5 (-0.43%) | 163 |
| 5 Aug 2008 | INR | 121.5 | 121.5 | 113.5 | 117.5 | 117.5 | +0.2 (+0.17%) | 360 |
| 4 Aug 2008 | INR | 114 | 124 | 111 | 117.3 | 117.3 | +5.3 (+4.73%) | 309 |
| 1 Aug 2008 | INR | 115.5 | 124.3 | 104.9 | 112 | 112 | +8.45 (+8.16%) | 700 |
| 31 Jul 2008 | INR | 113.95 | 115 | 96.1 | 103.55 | 103.55 | -4.5 (-4.16%) | 324 |
| 30 Jul 2008 | INR | 113.95 | 113.95 | 103 | 108.05 | 108.05 | +2.05 (+1.93%) | 207 |
| 29 Jul 2008 | INR | 116 | 116 | 96 | 106 | 106 | +8.95 (+9.22%) | 100 |
| 28 Jul 2008 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | INR | 99.95 | 103 | 91 | 97.05 | 97.05 | +5.85 (+6.41%) | 802 |
| 24 Jul 2008 | INR | 90 | 99.5 | 90 | 91.2 | 91.2 | -9.8 (-9.70%) | 150 |
| 23 Jul 2008 | INR | 94.15 | 101 | 85.05 | 101 | 101 | +4.85 (+5.04%) | 255 |
| 22 Jul 2008 | INR | 98 | 102 | 91 | 96.15 | 96.15 | -4.85 (-4.80%) | 715 |
| 21 Jul 2008 | INR | 69.05 | 102.95 | 69.05 | 101 | 101 | +15.05 (+17.51%) | 916 |
