| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 91 | 91 | 80.9 | 85.95 | 85.95 | +9.8 (+12.87%) | 200 |
| 17 Jul 2008 | INR | 91 | 91 | 76.15 | 76.15 | 76.15 | +0.15 (+0.20%) | 300 |
| 16 Jul 2008 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | INR | 85 | 101 | 76 | 76 | 76 | -9 (-10.59%) | 135 |
| 14 Jul 2008 | INR | 103 | 103 | 78 | 85 | 85 | -5.15 (-5.71%) | 151 |
| 11 Jul 2008 | INR | 100 | 100 | 82 | 90.15 | 90.15 | +6.25 (+7.45%) | 174 |
| 10 Jul 2008 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -5.1 (-5.73%) | 75 |
| 8 Jul 2008 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | INR | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 6 |
| 4 Jul 2008 | INR | 90 | 90 | 90 | 90 | 90 | -5.45 (-5.71%) | 25 |
| 3 Jul 2008 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | INR | 95.4 | 95.45 | 95.4 | 95.45 | 95.45 | +7.95 (+9.09%) | 8 |
| 30 Jun 2008 | INR | 87 | 87.5 | 84.2 | 87.5 | 87.5 | -3.65 (-4.00%) | 63 |
| 27 Jun 2008 | INR | 99.85 | 99.9 | 84.05 | 91.15 | 91.15 | -1.35 (-1.46%) | 241 |
| 26 Jun 2008 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | INR | 92.5 | 93 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 91 |
| 20 Jun 2008 | INR | 94 | 94.05 | 94 | 94 | 94 | -5.05 (-5.10%) | 105 |
| 19 Jun 2008 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | INR | 90.05 | 99.05 | 90 | 99.05 | 99.05 | +1.25 (+1.28%) | 180 |
| 16 Jun 2008 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | INR | 93.05 | 98.05 | 93 | 97.8 | 97.8 | +1.45 (+1.50%) | 102 |
| 12 Jun 2008 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | INR | 102.5 | 102.5 | 96.35 | 96.35 | 96.35 | +0.25 (+0.26%) | 10 |
| 10 Jun 2008 | INR | 95.4 | 104.95 | 95.3 | 96.1 | 96.1 | -8.9 (-8.48%) | 78 |
| 9 Jun 2008 | INR | 101.05 | 105 | 101.05 | 105 | 105 | +0.9 (+0.86%) | 125 |
