| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | INR | 104.15 | 104.15 | 104.1 | 104.1 | 104.1 | +3.1 (+3.07%) | 100 |
| 3 Jun 2008 | INR | 108.8 | 108.8 | 101 | 101 | 101 | -8.9 (-8.10%) | 310 |
| 2 Jun 2008 | INR | 110 | 115 | 109.05 | 109.9 | 109.9 | -9.6 (-8.03%) | 108 |
| 30 May 2008 | INR | 112 | 119.5 | 111 | 119.5 | 119.5 | +4.5 (+3.91%) | 103 |
| 29 May 2008 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 67 |
| 28 May 2008 | INR | 121 | 121 | 110.1 | 121 | 121 | +10.9 (+9.90%) | 11 |
| 27 May 2008 | INR | 114.5 | 118 | 110 | 110.1 | 110.1 | -4.9 (-4.26%) | 152 |
| 26 May 2008 | INR | 113 | 115 | 113 | 115 | 115 | -8 (-6.50%) | 45 |
| 23 May 2008 | INR | 122 | 123 | 122 | 123 | 123 | +2 (+1.65%) | 250 |
| 22 May 2008 | INR | 120.5 | 128 | 120.5 | 121 | 121 | -5 (-3.97%) | 215 |
| 21 May 2008 | INR | 126 | 126 | 126 | 126 | 126 | +10 (+8.62%) | 220 |
| 20 May 2008 | INR | 116 | 116 | 116 | 116 | 116 | +0.05 (+0.04%) | 50 |
| 16 May 2008 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +9.95 (+9.39%) | 50 |
| 15 May 2008 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 14 May 2008 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 13 May 2008 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 12 May 2008 | INR | 105.95 | 106 | 105.95 | 106 | 106 | -5 (-4.50%) | 140 |
| 9 May 2008 | INR | 115.4 | 115.5 | 106.15 | 111 | 111 | -4.5 (-3.90%) | 477 |
| 8 May 2008 | INR | 116.45 | 116.45 | 108.25 | 115.5 | 115.5 | +8.45 (+7.89%) | 121 |
| 7 May 2008 | INR | 112 | 112 | 107.05 | 107.05 | 107.05 | -3.95 (-3.56%) | 55 |
| 6 May 2008 | INR | 113.95 | 113.95 | 111 | 111 | 111 | -4.5 (-3.90%) | 50 |
| 5 May 2008 | INR | 115.45 | 115.5 | 115.45 | 115.5 | 115.5 | +5.45 (+4.95%) | 150 |
| 2 May 2008 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | INR | 115.95 | 116 | 109.05 | 110.05 | 110.05 | -0.95 (-0.86%) | 62 |
| 25 Apr 2008 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | INR | 111 | 111 | 111 | 111 | 111 | +4 (+3.74%) | 100 |
