Dhunseri Ventures Limited Recent Share Price (NSE:DVL)

NSE:DVL - Dhunseri Ventures Limited Dhunseri Ventures Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2008	INR	105.65	116.25	105.6	107	107	-3.75 (-3.39%)	85
22 Apr 2008	INR	115	119.9	110.75	110.75	110.75	-5.25 (-4.53%)	112
21 Apr 2008	INR	116	116	116	116	116	+2 (+1.75%)	5
17 Apr 2008	INR	114	114	114	114	114	0.0 (0.0%)	0
16 Apr 2008	INR	114	114	114	114	114	0.0 (0.0%)	0
15 Apr 2008	INR	114	118.8	114	114	114	+0.9 (+0.80%)	51
11 Apr 2008	INR	113.1	113.1	113.1	113.1	113.1	+4.45 (+4.10%)	25
10 Apr 2008	INR	108.65	108.65	108.65	108.65	108.65	+5.2 (+5.03%)	100
9 Apr 2008	INR	103.45	103.45	103.45	103.45	103.45	-64.55 (-38.42%)	80
8 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
7 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
4 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
3 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
2 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
1 Apr 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
31 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
28 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
27 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
26 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
25 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
24 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
19 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
18 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
17 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
14 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
13 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
12 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
11 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
10 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0
7 Mar 2008	INR	168	168	168	168	168	0.0 (0.0%)	0