Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
22 Jan 2008 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
21 Jan 2008 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
18 Jan 2008 | INR | 170 | 173 | 170 | 173 | 173 | -5.5 (-3.08%) | 850 |
17 Jan 2008 | INR | 177.95 | 178.5 | 177.95 | 178.5 | 178.5 | +8.5 (+5%) | 410 |
16 Jan 2008 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1 |
15 Jan 2008 | INR | 172.5 | 172.5 | 170 | 170 | 170 | 0.0 (0.0%) | 446 |
14 Jan 2008 | INR | 170.05 | 170.05 | 170 | 170 | 170 | -3.4 (-1.96%) | 100 |
11 Jan 2008 | INR | 177.3 | 177.35 | 161.15 | 173.4 | 173.4 | 0.0 (0.0%) | 7,777 |