| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 250.7 | 259 | 248.55 | 253.3 | 253.3 | +6.25 (+2.53%) | 19,686 |
| 14 Sep 2022 | INR | 252.35 | 256.85 | 244 | 247.05 | 247.05 | -5.3 (-2.10%) | 26,807 |
| 13 Sep 2022 | INR | 255.4 | 260.25 | 251.65 | 252.35 | 252.35 | -2.85 (-1.12%) | 19,612 |
| 12 Sep 2022 | INR | 258 | 258.95 | 252.05 | 255.2 | 255.2 | +1.95 (+0.77%) | 20,064 |
| 9 Sep 2022 | INR | 258.2 | 260.95 | 252 | 253.25 | 253.25 | -6.75 (-2.60%) | 26,041 |
| 8 Sep 2022 | INR | 269.65 | 269.65 | 258 | 260 | 260 | -4.7 (-1.78%) | 42,087 |
| 7 Sep 2022 | INR | 241.75 | 273.95 | 241 | 264.7 | 264.7 | +22.95 (+9.49%) | 212,565 |
| 6 Sep 2022 | INR | 251.3 | 253.4 | 238.25 | 241.75 | 241.75 | -7.35 (-2.95%) | 40,474 |
| 5 Sep 2022 | INR | 258 | 258 | 240.8 | 249.1 | 249.1 | -4.65 (-1.83%) | 35,485 |
| 2 Sep 2022 | INR | 254.9 | 261.55 | 250 | 253.75 | 253.75 | +2.6 (+1.04%) | 24,970 |
| 1 Sep 2022 | INR | 257 | 258.4 | 250 | 251.15 | 251.15 | -7.75 (-2.99%) | 21,456 |
| 30 Aug 2022 | INR | 255.4 | 264.5 | 250.6 | 258.9 | 258.9 | +8.4 (+3.35%) | 84,917 |
| 29 Aug 2022 | INR | 229 | 258 | 226.75 | 250.5 | 250.5 | +9.45 (+3.92%) | 103,211 |
| 26 Aug 2022 | INR | 243.6 | 243.6 | 239.45 | 241.05 | 241.05 | +0.7 (+0.29%) | 25,603 |
| 25 Aug 2022 | INR | 243.95 | 243.95 | 239.15 | 240.35 | 240.35 | +0.95 (+0.40%) | 13,726 |
| 24 Aug 2022 | INR | 238.15 | 244 | 235.95 | 239.4 | 239.4 | +1.25 (+0.52%) | 39,676 |
| 23 Aug 2022 | INR | 241.45 | 242 | 231 | 238.15 | 238.15 | +0.1 (+0.04%) | 80,538 |
| 22 Aug 2022 | INR | 224.8 | 239.9 | 218.15 | 238.05 | 238.05 | +17.55 (+7.96%) | 105,665 |
| 19 Aug 2022 | INR | 227.35 | 229 | 219.5 | 220.5 | 220.5 | -2.45 (-1.10%) | 15,391 |
| 18 Aug 2022 | INR | 226.95 | 228.8 | 220.9 | 222.95 | 222.95 | -1.7 (-0.76%) | 25,239 |
| 17 Aug 2022 | INR | 223.45 | 227.8 | 223.25 | 224.65 | 224.65 | +2.6 (+1.17%) | 31,822 |
| 16 Aug 2022 | INR | 216.5 | 223.5 | 213.75 | 222.05 | 222.05 | +6.5 (+3.02%) | 42,561 |
| 12 Aug 2022 | INR | 219.95 | 219.95 | 212.5 | 215.55 | 215.55 | -0.1 (-0.05%) | 19,050 |
| 11 Aug 2022 | INR | 219.75 | 219.75 | 212 | 215.65 | 215.65 | -0.1 (-0.05%) | 32,478 |
| 10 Aug 2022 | INR | 205 | 225 | 202.25 | 215.75 | 215.75 | +10.85 (+5.30%) | 115,951 |
| 8 Aug 2022 | INR | 204 | 216.6 | 199.5 | 204.9 | 204.9 | +0.75 (+0.37%) | 64,833 |
| 5 Aug 2022 | INR | 203.5 | 208.25 | 203.5 | 204.15 | 204.15 | -1.75 (-0.85%) | 7,600 |
| 4 Aug 2022 | INR | 207.6 | 207.6 | 204 | 205.9 | 205.9 | -0.5 (-0.24%) | 9,991 |
| 3 Aug 2022 | INR | 203.5 | 208.45 | 203.5 | 206.4 | 206.4 | +0.9 (+0.44%) | 8,672 |
| 2 Aug 2022 | INR | 209.5 | 209.5 | 201.8 | 205.5 | 205.5 | -2.25 (-1.08%) | 24,916 |
