| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 205 | 209.4 | 200.55 | 207.75 | 207.75 | +5.35 (+2.64%) | 18,769 |
| 29 Jul 2022 | INR | 203.85 | 205 | 201.2 | 202.4 | 202.4 | -1.25 (-0.61%) | 10,679 |
| 28 Jul 2022 | INR | 205 | 208.4 | 202.1 | 203.65 | 203.65 | +2.1 (+1.04%) | 12,388 |
| 27 Jul 2022 | INR | 201.2 | 205.1 | 200.55 | 201.55 | 201.55 | -2.45 (-1.20%) | 9,365 |
| 26 Jul 2022 | INR | 205.5 | 205.5 | 201 | 204 | 204 | +0.55 (+0.27%) | 9,163 |
| 25 Jul 2022 | INR | 206 | 207.2 | 201.55 | 203.45 | 203.45 | -1.2 (-0.59%) | 12,266 |
| 22 Jul 2022 | INR | 204.5 | 207.25 | 202 | 204.65 | 204.65 | +2.05 (+1.01%) | 15,416 |
| 21 Jul 2022 | INR | 200 | 203.5 | 199.7 | 202.6 | 202.6 | +3 (+1.50%) | 9,883 |
| 20 Jul 2022 | INR | 200 | 201.5 | 199 | 199.6 | 199.6 | +1.7 (+0.86%) | 11,598 |
| 19 Jul 2022 | INR | 200.35 | 200.5 | 196.05 | 197.9 | 197.9 | -0.1 (-0.05%) | 13,332 |
| 18 Jul 2022 | INR | 198.8 | 200.85 | 196.75 | 198 | 198 | -0.8 (-0.40%) | 12,690 |
| 15 Jul 2022 | INR | 198 | 199.55 | 196.85 | 198.8 | 198.8 | +0.85 (+0.43%) | 4,780 |
| 14 Jul 2022 | INR | 196.05 | 200.35 | 196 | 197.95 | 197.95 | +1.75 (+0.89%) | 12,212 |
| 13 Jul 2022 | INR | 198.5 | 202.45 | 195.8 | 196.2 | 196.2 | -1.85 (-0.93%) | 14,715 |
| 12 Jul 2022 | INR | 194 | 201.1 | 194 | 198.05 | 198.05 | +0.3 (+0.15%) | 14,462 |
| 11 Jul 2022 | INR | 197.15 | 199.85 | 196.8 | 197.75 | 197.75 | +0.6 (+0.30%) | 7,764 |
| 8 Jul 2022 | INR | 199 | 200 | 195 | 197.15 | 197.15 | -0.35 (-0.18%) | 10,447 |
| 7 Jul 2022 | INR | 194 | 198 | 191.5 | 197.5 | 197.5 | +7.2 (+3.78%) | 12,187 |
| 6 Jul 2022 | INR | 196.9 | 196.9 | 187.9 | 190.3 | 190.3 | -3.7 (-1.91%) | 22,983 |
| 5 Jul 2022 | INR | 199 | 199.4 | 189.9 | 194 | 194 | -2.35 (-1.20%) | 22,921 |
| 4 Jul 2022 | INR | 199 | 199 | 194.75 | 196.35 | 196.35 | +1.15 (+0.59%) | 4,817 |
| 1 Jul 2022 | INR | 201 | 201 | 190.5 | 195.2 | 195.2 | -3.1 (-1.56%) | 17,354 |
| 30 Jun 2022 | INR | 201 | 206.65 | 197 | 198.3 | 198.3 | -3.65 (-1.81%) | 24,895 |
| 29 Jun 2022 | INR | 197.5 | 202.9 | 197.5 | 201.95 | 201.95 | +1.1 (+0.55%) | 5,494 |
| 28 Jun 2022 | INR | 203 | 205.8 | 198.95 | 200.85 | 200.85 | -3.75 (-1.83%) | 20,072 |
| 27 Jun 2022 | INR | 201.2 | 206.8 | 198.3 | 204.6 | 204.6 | +7.2 (+3.65%) | 19,440 |
| 24 Jun 2022 | INR | 193.05 | 198.2 | 193 | 197.4 | 197.4 | +4.6 (+2.39%) | 10,904 |
| 23 Jun 2022 | INR | 191.15 | 197.5 | 186.6 | 192.8 | 192.8 | -2.55 (-1.31%) | 15,672 |
| 22 Jun 2022 | INR | 202.95 | 202.95 | 192.4 | 195.35 | 195.35 | -3.6 (-1.81%) | 11,035 |
| 21 Jun 2022 | INR | 188.4 | 202.9 | 185.5 | 198.95 | 198.95 | +12.45 (+6.68%) | 22,832 |
