| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 200 | 201.05 | 184 | 186.5 | 186.5 | -13.35 (-6.68%) | 18,508 |
| 17 Jun 2022 | INR | 203.95 | 203.95 | 195.5 | 199.85 | 199.85 | -1.7 (-0.84%) | 18,688 |
| 16 Jun 2022 | INR | 209.6 | 215 | 198.5 | 201.55 | 201.55 | -9.7 (-4.59%) | 23,767 |
| 15 Jun 2022 | INR | 219.9 | 219.9 | 209.55 | 211.25 | 211.25 | -4.4 (-2.04%) | 14,607 |
| 14 Jun 2022 | INR | 215.3 | 219 | 213.55 | 215.65 | 215.65 | +0.3 (+0.14%) | 15,789 |
| 13 Jun 2022 | INR | 215.6 | 222.95 | 211 | 215.35 | 215.35 | -8.75 (-3.90%) | 19,413 |
| 10 Jun 2022 | INR | 222.35 | 226.25 | 221.9 | 224.1 | 224.1 | -1.15 (-0.51%) | 5,121 |
| 9 Jun 2022 | INR | 233.45 | 233.45 | 223.25 | 225.25 | 225.25 | -5.05 (-2.19%) | 12,024 |
| 8 Jun 2022 | INR | 229.4 | 234.5 | 228.5 | 230.3 | 230.3 | +5.15 (+2.29%) | 40,236 |
| 7 Jun 2022 | INR | 222.9 | 226.5 | 218.95 | 225.15 | 225.15 | +4.65 (+2.11%) | 16,192 |
| 6 Jun 2022 | INR | 222.8 | 222.8 | 217.5 | 220.5 | 220.5 | -0.6 (-0.27%) | 13,360 |
| 3 Jun 2022 | INR | 223 | 234 | 218.5 | 221.1 | 221.1 | -1.85 (-0.83%) | 18,138 |
| 2 Jun 2022 | INR | 225 | 226.35 | 222.05 | 222.95 | 222.95 | +0.55 (+0.25%) | 9,941 |
| 1 Jun 2022 | INR | 218.5 | 226.7 | 218.5 | 222.4 | 222.4 | +0.25 (+0.11%) | 13,231 |
| 31 May 2022 | INR | 211.1 | 224.45 | 211.1 | 222.15 | 222.15 | +4.9 (+2.26%) | 22,439 |
| 30 May 2022 | INR | 215.5 | 219.95 | 215.5 | 217.25 | 217.25 | +2 (+0.93%) | 17,575 |
| 27 May 2022 | INR | 215 | 218.6 | 212.05 | 215.25 | 215.25 | +2.95 (+1.39%) | 27,642 |
| 26 May 2022 | INR | 214 | 216 | 201.5 | 212.3 | 212.3 | +10.15 (+5.02%) | 72,286 |
| 25 May 2022 | INR | 216.9 | 216.9 | 201 | 202.15 | 202.15 | -9.25 (-4.38%) | 29,897 |
| 24 May 2022 | INR | 216 | 219 | 210.1 | 211.4 | 211.4 | -4.95 (-2.29%) | 15,147 |
| 23 May 2022 | INR | 212 | 219 | 210.75 | 216.35 | 216.35 | +5.1 (+2.41%) | 21,304 |
| 20 May 2022 | INR | 206.25 | 212.1 | 205.85 | 211.25 | 211.25 | +5.85 (+2.85%) | 12,762 |
| 19 May 2022 | INR | 205.05 | 211.75 | 202.85 | 205.4 | 205.4 | -6.6 (-3.11%) | 18,213 |
| 18 May 2022 | INR | 208.2 | 214.8 | 208.2 | 212 | 212 | +1.5 (+0.71%) | 12,366 |
| 17 May 2022 | INR | 207.5 | 214.4 | 207.1 | 210.5 | 210.5 | +2.4 (+1.15%) | 16,479 |
| 16 May 2022 | INR | 210.5 | 218 | 204.5 | 208.1 | 208.1 | +1.8 (+0.87%) | 28,397 |
| 13 May 2022 | INR | 201 | 209.45 | 201 | 206.3 | 206.3 | +5.15 (+2.56%) | 20,685 |
| 12 May 2022 | INR | 203.6 | 204.35 | 196.95 | 201.15 | 201.15 | -5.2 (-2.52%) | 21,220 |
| 11 May 2022 | INR | 211 | 219.7 | 201.4 | 206.35 | 206.35 | -5.1 (-2.41%) | 37,297 |
| 10 May 2022 | INR | 219.1 | 222.4 | 210.1 | 211.45 | 211.45 | -6.95 (-3.18%) | 23,600 |
