| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 220.1 | 223.95 | 217.3 | 218.4 | 218.4 | -7.5 (-3.32%) | 20,872 |
| 6 May 2022 | INR | 229 | 229.95 | 216.05 | 225.9 | 225.9 | -3.6 (-1.57%) | 33,166 |
| 5 May 2022 | INR | 237.3 | 237.3 | 229 | 229.5 | 229.5 | -0.85 (-0.37%) | 13,553 |
| 4 May 2022 | INR | 236.95 | 236.95 | 229.9 | 230.35 | 230.35 | -0.4 (-0.17%) | 20,035 |
| 2 May 2022 | INR | 232.2 | 239.05 | 229.1 | 230.75 | 230.75 | -7.65 (-3.21%) | 23,897 |
| 29 Apr 2022 | INR | 245 | 245 | 236.6 | 238.4 | 238.4 | -2.9 (-1.20%) | 7,306 |
| 28 Apr 2022 | INR | 239.3 | 244 | 236.65 | 241.3 | 241.3 | +5.65 (+2.40%) | 24,207 |
| 27 Apr 2022 | INR | 239.1 | 240.7 | 233.3 | 235.65 | 235.65 | -3.05 (-1.28%) | 14,495 |
| 26 Apr 2022 | INR | 240.1 | 246.5 | 237.05 | 238.7 | 238.7 | -3.2 (-1.32%) | 16,326 |
| 25 Apr 2022 | INR | 242 | 244.95 | 240 | 241.9 | 241.9 | -2.5 (-1.02%) | 11,143 |
| 22 Apr 2022 | INR | 237.05 | 245.95 | 237.05 | 244.4 | 244.4 | +3.45 (+1.43%) | 13,296 |
| 21 Apr 2022 | INR | 242 | 253.75 | 234 | 240.95 | 240.95 | -6 (-2.43%) | 54,041 |
| 20 Apr 2022 | INR | 252.95 | 255.25 | 245 | 246.95 | 246.95 | -0.8 (-0.32%) | 18,918 |
| 19 Apr 2022 | INR | 252.75 | 256.8 | 245.05 | 247.75 | 247.75 | -3 (-1.20%) | 16,678 |
| 18 Apr 2022 | INR | 256.65 | 257.85 | 247.45 | 250.75 | 250.75 | -3.95 (-1.55%) | 27,237 |
| 13 Apr 2022 | INR | 260.4 | 260.4 | 253.8 | 254.7 | 254.7 | -0.2 (-0.08%) | 13,160 |
| 12 Apr 2022 | INR | 259.65 | 263 | 251.15 | 254.9 | 254.9 | -6.85 (-2.62%) | 19,513 |
| 11 Apr 2022 | INR | 263.95 | 264.05 | 257.05 | 261.75 | 261.75 | +3.6 (+1.39%) | 26,810 |
| 8 Apr 2022 | INR | 262 | 265.9 | 255.2 | 258.15 | 258.15 | +2.35 (+0.92%) | 29,875 |
| 7 Apr 2022 | INR | 259 | 263.75 | 253.5 | 255.8 | 255.8 | -4.8 (-1.84%) | 25,576 |
| 6 Apr 2022 | INR | 265.7 | 267.05 | 258.2 | 260.6 | 260.6 | -4 (-1.51%) | 24,961 |
| 5 Apr 2022 | INR | 258.7 | 269 | 253.3 | 264.6 | 264.6 | +9.8 (+3.85%) | 65,418 |
| 4 Apr 2022 | INR | 242 | 258 | 242 | 254.8 | 254.8 | +12.5 (+5.16%) | 63,386 |
| 1 Apr 2022 | INR | 232 | 243 | 232 | 242.3 | 242.3 | +12.9 (+5.62%) | 48,995 |
| 31 Mar 2022 | INR | 229 | 236.5 | 227 | 229.4 | 229.4 | -1.2 (-0.52%) | 31,633 |
| 30 Mar 2022 | INR | 226.05 | 235 | 226.05 | 230.6 | 230.6 | +4.2 (+1.86%) | 25,283 |
| 29 Mar 2022 | INR | 230 | 235 | 225 | 226.4 | 226.4 | -3.05 (-1.33%) | 43,551 |
| 28 Mar 2022 | INR | 237.85 | 244.4 | 229 | 229.45 | 229.45 | -8.4 (-3.53%) | 46,187 |
| 25 Mar 2022 | INR | 238.25 | 248 | 232.8 | 237.85 | 237.85 | +1.55 (+0.66%) | 52,460 |
| 24 Mar 2022 | INR | 236.1 | 241 | 236 | 236.3 | 236.3 | -2.6 (-1.09%) | 11,127 |
