| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 239.3 | 243.95 | 238.1 | 238.9 | 238.9 | +1.7 (+0.72%) | 15,353 |
| 22 Mar 2022 | INR | 240.55 | 243 | 235.2 | 237.2 | 237.2 | -4.4 (-1.82%) | 19,430 |
| 21 Mar 2022 | INR | 242.15 | 252.4 | 236 | 241.6 | 241.6 | +1.6 (+0.67%) | 36,192 |
| 17 Mar 2022 | INR | 235.55 | 242.9 | 235.55 | 240 | 240 | +2.55 (+1.07%) | 15,246 |
| 16 Mar 2022 | INR | 239.3 | 240.8 | 234.6 | 237.45 | 237.45 | +4.2 (+1.80%) | 14,913 |
| 15 Mar 2022 | INR | 238.7 | 240.65 | 230.55 | 233.25 | 233.25 | -6.6 (-2.75%) | 28,743 |
| 14 Mar 2022 | INR | 245.75 | 245.75 | 239 | 239.85 | 239.85 | -3.9 (-1.60%) | 21,651 |
| 11 Mar 2022 | INR | 240.25 | 244 | 237.05 | 243.75 | 243.75 | +3.5 (+1.46%) | 16,145 |
| 10 Mar 2022 | INR | 242 | 244 | 238.85 | 240.25 | 240.25 | +5.2 (+2.21%) | 19,448 |
| 9 Mar 2022 | INR | 231.8 | 237 | 229.1 | 235.05 | 235.05 | +6.95 (+3.05%) | 17,242 |
| 8 Mar 2022 | INR | 224.1 | 229.8 | 224.1 | 228.1 | 228.1 | +5.65 (+2.54%) | 15,143 |
| 7 Mar 2022 | INR | 225.5 | 229.35 | 220 | 222.45 | 222.45 | -5.6 (-2.46%) | 53,031 |
| 4 Mar 2022 | INR | 228 | 230 | 225 | 228.05 | 228.05 | -0.1 (-0.04%) | 15,618 |
| 3 Mar 2022 | INR | 231.8 | 231.8 | 227.3 | 228.15 | 228.15 | +2.35 (+1.04%) | 21,533 |
| 2 Mar 2022 | INR | 226.25 | 232.6 | 223.35 | 225.8 | 225.8 | -1.4 (-0.62%) | 26,159 |
| 28 Feb 2022 | INR | 228.5 | 228.5 | 220.25 | 227.2 | 227.2 | -0.55 (-0.24%) | 16,424 |
| 25 Feb 2022 | INR | 228.85 | 234 | 226 | 227.75 | 227.75 | +6.3 (+2.84%) | 22,227 |
| 24 Feb 2022 | INR | 221.1 | 228 | 218.2 | 221.45 | 221.45 | -13.9 (-5.91%) | 50,887 |
| 23 Feb 2022 | INR | 225 | 241.5 | 225 | 235.35 | 235.35 | +10.45 (+4.65%) | 42,602 |
| 22 Feb 2022 | INR | 234.25 | 235.15 | 223.35 | 224.9 | 224.9 | -11.05 (-4.68%) | 65,060 |
| 21 Feb 2022 | INR | 242.65 | 242.65 | 234 | 235.95 | 235.95 | -6.95 (-2.86%) | 33,771 |
| 18 Feb 2022 | INR | 240 | 246.95 | 240 | 242.9 | 242.9 | +1.75 (+0.73%) | 19,025 |
| 17 Feb 2022 | INR | 246.55 | 250.7 | 238.1 | 241.15 | 241.15 | -5.4 (-2.19%) | 28,311 |
| 16 Feb 2022 | INR | 249 | 253 | 244 | 246.55 | 246.55 | +3.1 (+1.27%) | 25,296 |
| 15 Feb 2022 | INR | 250 | 255.55 | 227.6 | 243.45 | 243.45 | -10.2 (-4.02%) | 84,485 |
| 14 Feb 2022 | INR | 246 | 267.95 | 246 | 253.65 | 253.65 | -10.1 (-3.83%) | 88,968 |
| 11 Feb 2022 | INR | 263 | 275 | 261 | 263.75 | 263.75 | -3.9 (-1.46%) | 54,200 |
| 10 Feb 2022 | INR | 281.1 | 290.05 | 261.05 | 267.65 | 267.65 | -15.35 (-5.42%) | 197,371 |
| 9 Feb 2022 | INR | 293.8 | 293.8 | 280.95 | 283 | 283 | -7.9 (-2.72%) | 22,277 |
| 8 Feb 2022 | INR | 294 | 296.5 | 278.15 | 290.9 | 290.9 | +1 (+0.34%) | 66,581 |
