| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 288 | 292 | 282.85 | 289.9 | 289.9 | +7.35 (+2.60%) | 44,187 |
| 4 Feb 2022 | INR | 285.15 | 290 | 281.25 | 282.55 | 282.55 | -4.05 (-1.41%) | 13,958 |
| 3 Feb 2022 | INR | 288.7 | 291.5 | 281.65 | 286.6 | 286.6 | -2.4 (-0.83%) | 44,834 |
| 2 Feb 2022 | INR | 281.1 | 295.4 | 281.1 | 289 | 289 | +7.95 (+2.83%) | 51,886 |
| 1 Feb 2022 | INR | 282.5 | 287.8 | 277.25 | 281.05 | 281.05 | -2.85 (-1.00%) | 19,103 |
| 31 Jan 2022 | INR | 283.35 | 287.9 | 276.8 | 283.9 | 283.9 | +5.8 (+2.09%) | 24,992 |
| 28 Jan 2022 | INR | 286.6 | 290 | 275.55 | 278.1 | 278.1 | -2.25 (-0.80%) | 30,464 |
| 27 Jan 2022 | INR | 289 | 292 | 278.1 | 280.35 | 280.35 | -5.85 (-2.04%) | 36,430 |
| 25 Jan 2022 | INR | 259 | 311.1 | 256.25 | 286.2 | 286.2 | +22.55 (+8.55%) | 71,640 |
| 24 Jan 2022 | INR | 293.7 | 293.7 | 259 | 263.65 | 263.65 | -21.05 (-7.39%) | 80,567 |
| 21 Jan 2022 | INR | 290 | 291.75 | 282 | 284.7 | 284.7 | -9.45 (-3.21%) | 41,595 |
| 20 Jan 2022 | INR | 301.55 | 305.95 | 289.25 | 294.15 | 294.15 | -5.35 (-1.79%) | 60,528 |
| 19 Jan 2022 | INR | 303.9 | 316 | 296.4 | 299.5 | 299.5 | -1.6 (-0.53%) | 136,551 |
| 18 Jan 2022 | INR | 294.7 | 310.35 | 290.9 | 301.1 | 301.1 | +10.55 (+3.63%) | 230,097 |
| 17 Jan 2022 | INR | 290 | 297.7 | 288.3 | 290.55 | 290.55 | +8 (+2.83%) | 109,775 |
| 14 Jan 2022 | INR | 280.2 | 288.7 | 277 | 282.55 | 282.55 | +1.5 (+0.53%) | 53,543 |
| 13 Jan 2022 | INR | 282.75 | 284 | 274.85 | 281.05 | 281.05 | -1.7 (-0.60%) | 32,667 |
| 12 Jan 2022 | INR | 295.9 | 295.9 | 281.9 | 282.75 | 282.75 | -7.05 (-2.43%) | 74,174 |
| 11 Jan 2022 | INR | 285.8 | 301.9 | 279.55 | 289.8 | 289.8 | +6.6 (+2.33%) | 330,974 |
| 10 Jan 2022 | INR | 278 | 286.8 | 276 | 283.2 | 283.2 | +16.2 (+6.07%) | 178,736 |
| 7 Jan 2022 | INR | 256.95 | 271.45 | 256.8 | 267 | 267 | +12.7 (+4.99%) | 77,432 |
| 6 Jan 2022 | INR | 250 | 256.95 | 247.1 | 254.3 | 254.3 | +2.4 (+0.95%) | 27,330 |
| 5 Jan 2022 | INR | 251.85 | 255.6 | 243.1 | 251.9 | 251.9 | +3.6 (+1.45%) | 43,553 |
| 4 Jan 2022 | INR | 240.8 | 250 | 240 | 248.3 | 248.3 | +7.5 (+3.11%) | 44,545 |
| 3 Jan 2022 | INR | 236.35 | 247.6 | 233.2 | 240.8 | 240.8 | +9.05 (+3.91%) | 52,482 |
| 31 Dec 2021 | INR | 230.7 | 242.45 | 230 | 231.75 | 231.75 | +0.85 (+0.37%) | 31,857 |
| 30 Dec 2021 | INR | 230.3 | 233 | 230 | 230.9 | 230.9 | -1.95 (-0.84%) | 5,429 |
| 29 Dec 2021 | INR | 226.2 | 234.35 | 226.15 | 232.85 | 232.85 | +4.8 (+2.10%) | 12,102 |
| 28 Dec 2021 | INR | 224.5 | 235.45 | 224.5 | 228.05 | 228.05 | +3.8 (+1.69%) | 21,433 |
| 27 Dec 2021 | INR | 227.2 | 230 | 220.4 | 224.25 | 224.25 | -2.45 (-1.08%) | 23,667 |
