| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 398.35 | 405 | 391.05 | 395.7 | 395.7 | +3.85 (+0.98%) | 45,511 |
| 23 Feb 2024 | INR | 374.85 | 391.9 | 370.55 | 391.85 | 391.85 | +18.6 (+4.98%) | 46,831 |
| 22 Feb 2024 | INR | 394 | 400.25 | 371.25 | 373.25 | 373.25 | -17.05 (-4.37%) | 82,542 |
| 21 Feb 2024 | INR | 395.05 | 409.4 | 386.55 | 390.3 | 390.3 | -14 (-3.46%) | 38,584 |
| 20 Feb 2024 | INR | 404.2 | 411.85 | 395 | 404.3 | 404.3 | +0.65 (+0.16%) | 42,366 |
| 19 Feb 2024 | INR | 399.95 | 411 | 394 | 403.65 | 403.65 | +8.15 (+2.06%) | 58,444 |
| 16 Feb 2024 | INR | 419 | 420 | 387.55 | 395.5 | 395.5 | -10.85 (-2.67%) | 106,407 |
| 15 Feb 2024 | INR | 414.45 | 415.95 | 400.45 | 406.35 | 406.35 | -2.7 (-0.66%) | 48,163 |
| 14 Feb 2024 | INR | 380 | 410 | 379.95 | 409.05 | 409.05 | +12.65 (+3.19%) | 88,463 |
| 13 Feb 2024 | INR | 410 | 424.8 | 396.25 | 396.4 | 396.4 | -43.85 (-9.96%) | 248,264 |
| 12 Feb 2024 | INR | 466.1 | 474.25 | 440.25 | 440.25 | 440.25 | -48.9 (-10.00%) | 220,874 |
| 9 Feb 2024 | INR | 511 | 530.85 | 482.25 | 489.15 | 489.15 | -26 (-5.05%) | 123,399 |
| 8 Feb 2024 | INR | 529.7 | 532.95 | 511 | 515.15 | 515.15 | -8.95 (-1.71%) | 38,663 |
| 7 Feb 2024 | INR | 535 | 547.95 | 520.25 | 524.1 | 524.1 | -8.25 (-1.55%) | 84,150 |
| 6 Feb 2024 | INR | 505.75 | 545 | 501.25 | 532.35 | 532.35 | +26.55 (+5.25%) | 128,547 |
| 5 Feb 2024 | INR | 498 | 531.75 | 498 | 505.8 | 505.8 | +3.15 (+0.63%) | 98,380 |
| 2 Feb 2024 | INR | 516.55 | 535.05 | 491.9 | 502.65 | 502.65 | -8.55 (-1.67%) | 159,358 |
| 1 Feb 2024 | INR | 535.15 | 550 | 505.95 | 511.2 | 511.2 | -25.9 (-4.82%) | 240,960 |
| 31 Jan 2024 | INR | 522 | 558.7 | 515.15 | 537.1 | 537.1 | +17.05 (+3.28%) | 695,748 |
| 30 Jan 2024 | INR | 504 | 545.35 | 485 | 520.05 | 520.05 | +24.25 (+4.89%) | 1,181,932 |
| 29 Jan 2024 | INR | 418.2 | 495.8 | 403.55 | 495.8 | 495.8 | +82.6 (+19.99%) | 1,281,624 |
| 25 Jan 2024 | INR | 374.65 | 419.3 | 362.45 | 413.2 | 413.2 | +43.3 (+11.71%) | 1,179,733 |
| 24 Jan 2024 | INR | 335 | 375 | 328.05 | 369.9 | 369.9 | +36.25 (+10.86%) | 694,674 |
| 23 Jan 2024 | INR | 333.05 | 342 | 327 | 333.65 | 333.65 | -4.4 (-1.30%) | 70,462 |
| 22 Jan 2024 | INR | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -6.8 (-1.97%) | 0 |
| 20 Jan 2024 | INR | 340 | 345 | 336 | 344.85 | 344.85 | +6.8 (+2.01%) | 62,224 |
| 19 Jan 2024 | INR | 340 | 341.25 | 332.55 | 338.05 | 338.05 | +3.05 (+0.91%) | 80,909 |
| 18 Jan 2024 | INR | 334.25 | 342.7 | 323.05 | 335 | 335 | +0.75 (+0.22%) | 113,814 |
| 17 Jan 2024 | INR | 335 | 341.7 | 330.7 | 334.25 | 334.25 | -6.55 (-1.92%) | 96,303 |
| 16 Jan 2024 | INR | 349.9 | 352 | 336.3 | 340.8 | 340.8 | -9.25 (-2.64%) | 125,536 |
