| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 263.75 | 282.95 | 260 | 274.45 | 274.45 | -20.65 (-7.00%) | 152,762 |
| 10 Nov 2021 | INR | 294.35 | 297 | 285 | 295.1 | 295.1 | +4.25 (+1.46%) | 93,771 |
| 9 Nov 2021 | INR | 284.35 | 294 | 284.35 | 290.85 | 290.85 | +2.2 (+0.76%) | 41,055 |
| 8 Nov 2021 | INR | 278.6 | 289.9 | 278.6 | 288.65 | 288.65 | +8.45 (+3.02%) | 41,524 |
| 4 Nov 2021 | INR | 281 | 283.5 | 279.1 | 280.2 | 280.2 | +1.1 (+0.39%) | 13,985 |
| 3 Nov 2021 | INR | 275.75 | 280 | 270.1 | 279.1 | 279.1 | +5.8 (+2.12%) | 34,708 |
| 2 Nov 2021 | INR | 270 | 274.9 | 268.75 | 273.3 | 273.3 | +6.7 (+2.51%) | 22,066 |
| 1 Nov 2021 | INR | 261.3 | 270 | 261 | 266.6 | 266.6 | +6.85 (+2.64%) | 23,315 |
| 29 Oct 2021 | INR | 263 | 270 | 255.6 | 259.75 | 259.75 | -6.2 (-2.33%) | 35,442 |
| 28 Oct 2021 | INR | 278.95 | 279 | 261.4 | 265.95 | 265.95 | -7.9 (-2.88%) | 31,364 |
| 27 Oct 2021 | INR | 269.9 | 277.6 | 266.25 | 273.85 | 273.85 | +5.55 (+2.07%) | 21,506 |
| 26 Oct 2021 | INR | 269 | 275.05 | 264.4 | 268.3 | 268.3 | +2.9 (+1.09%) | 37,941 |
| 25 Oct 2021 | INR | 270.95 | 273.25 | 264.05 | 265.4 | 265.4 | -5.55 (-2.05%) | 27,729 |
| 22 Oct 2021 | INR | 276.9 | 277 | 268.6 | 270.95 | 270.95 | -3.4 (-1.24%) | 13,817 |
| 21 Oct 2021 | INR | 277 | 278.9 | 269.1 | 274.35 | 274.35 | +0.05 (+0.02%) | 19,085 |
| 20 Oct 2021 | INR | 278.9 | 284.35 | 273.2 | 274.3 | 274.3 | -2.95 (-1.06%) | 23,996 |
| 19 Oct 2021 | INR | 284.9 | 287.05 | 275.25 | 277.25 | 277.25 | -6.05 (-2.14%) | 38,454 |
| 18 Oct 2021 | INR | 287.35 | 288.85 | 282.5 | 283.3 | 283.3 | -1.5 (-0.53%) | 23,570 |
| 14 Oct 2021 | INR | 288 | 290.55 | 283.95 | 284.8 | 284.8 | -2.2 (-0.77%) | 24,571 |
| 13 Oct 2021 | INR | 290 | 298.75 | 285 | 287 | 287 | -0.05 (-0.02%) | 56,432 |
| 12 Oct 2021 | INR | 285 | 290.6 | 285 | 287.05 | 287.05 | -0.7 (-0.24%) | 35,141 |
| 11 Oct 2021 | INR | 296.4 | 296.6 | 286.1 | 287.75 | 287.75 | -9.45 (-3.18%) | 45,878 |
| 8 Oct 2021 | INR | 301 | 306.05 | 290.55 | 297.2 | 297.2 | -4.55 (-1.51%) | 60,421 |
| 7 Oct 2021 | INR | 310.65 | 317.55 | 300.1 | 301.75 | 301.75 | -4.95 (-1.61%) | 113,639 |
| 6 Oct 2021 | INR | 292 | 318 | 287.65 | 306.7 | 306.7 | +23 (+8.11%) | 408,257 |
| 5 Oct 2021 | INR | 284.4 | 286.9 | 280.05 | 283.7 | 283.7 | -1.45 (-0.51%) | 34,531 |
| 4 Oct 2021 | INR | 284.1 | 287.7 | 280.6 | 285.15 | 285.15 | +6.7 (+2.41%) | 64,078 |
| 1 Oct 2021 | INR | 279 | 280.7 | 270.25 | 278.45 | 278.45 | -2.25 (-0.80%) | 39,856 |
| 30 Sep 2021 | INR | 278.7 | 286.05 | 275.95 | 280.7 | 280.7 | +3.45 (+1.24%) | 38,358 |
| 29 Sep 2021 | INR | 272 | 282 | 272 | 277.25 | 277.25 | +3.85 (+1.41%) | 20,264 |
