| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 310 | 314.8 | 286.85 | 291.15 | 291.15 | -11.85 (-3.91%) | 215,463 |
| 12 Aug 2021 | INR | 280 | 307.8 | 276.2 | 303 | 303 | +43.45 (+16.74%) | 446,260 |
| 11 Aug 2021 | INR | 266.8 | 272.95 | 234 | 259.55 | 259.55 | -6.5 (-2.44%) | 164,613 |
| 10 Aug 2021 | INR | 288 | 288.9 | 257 | 266.05 | 266.05 | -19.75 (-6.91%) | 149,745 |
| 9 Aug 2021 | INR | 293 | 294.65 | 282 | 285.8 | 285.8 | -2.95 (-1.02%) | 65,900 |
| 6 Aug 2021 | INR | 284.85 | 293.8 | 280.4 | 288.75 | 288.75 | +7.7 (+2.74%) | 123,084 |
| 5 Aug 2021 | INR | 303.3 | 308 | 255.6 | 281.05 | 281.05 | -19.7 (-6.55%) | 451,922 |
| 4 Aug 2021 | INR | 311.7 | 320 | 300 | 300.75 | 300.75 | -8.1 (-2.62%) | 145,825 |
| 3 Aug 2021 | INR | 341.05 | 350 | 295 | 308.85 | 308.85 | -28.75 (-8.52%) | 292,512 |
| 2 Aug 2021 | INR | 317 | 340 | 313.5 | 337.6 | 337.6 | +24.9 (+7.96%) | 313,144 |
| 30 Jul 2021 | INR | 309 | 315 | 309 | 312.7 | 312.7 | +4.5 (+1.46%) | 48,504 |
| 29 Jul 2021 | INR | 302.4 | 316 | 297.6 | 308.2 | 308.2 | +9.1 (+3.04%) | 97,279 |
| 28 Jul 2021 | INR | 306.4 | 308.3 | 297 | 299.1 | 299.1 | -4.8 (-1.58%) | 61,871 |
| 27 Jul 2021 | INR | 311.35 | 314 | 301.85 | 303.9 | 303.9 | -2.95 (-0.96%) | 58,897 |
| 26 Jul 2021 | INR | 311.85 | 312 | 305.5 | 306.85 | 306.85 | +3.35 (+1.10%) | 57,714 |
| 23 Jul 2021 | INR | 310 | 310.3 | 297.25 | 303.5 | 303.5 | -6.6 (-2.13%) | 67,144 |
| 22 Jul 2021 | INR | 317.2 | 317.5 | 307.55 | 310.1 | 310.1 | -0.75 (-0.24%) | 73,150 |
| 20 Jul 2021 | INR | 307.2 | 315.5 | 302.5 | 310.85 | 310.85 | +0.75 (+0.24%) | 113,856 |
| 19 Jul 2021 | INR | 298.9 | 317 | 296.15 | 310.1 | 310.1 | +8.35 (+2.77%) | 180,108 |
| 16 Jul 2021 | INR | 301.9 | 307.7 | 291.35 | 301.75 | 301.75 | +5.4 (+1.82%) | 93,567 |
| 15 Jul 2021 | INR | 305.4 | 305.4 | 295 | 296.35 | 296.35 | -5.7 (-1.89%) | 60,938 |
| 14 Jul 2021 | INR | 312 | 312.7 | 301.1 | 302.05 | 302.05 | -8.2 (-2.64%) | 100,609 |
| 13 Jul 2021 | INR | 308.3 | 317.7 | 308 | 310.25 | 310.25 | +4.9 (+1.60%) | 97,851 |
| 12 Jul 2021 | INR | 312 | 320 | 303.4 | 305.35 | 305.35 | -6.5 (-2.08%) | 171,107 |
| 9 Jul 2021 | INR | 305.6 | 318.8 | 305.6 | 311.85 | 311.85 | +8.35 (+2.75%) | 201,268 |
| 8 Jul 2021 | INR | 299.6 | 313.85 | 296 | 303.5 | 303.5 | +7.5 (+2.53%) | 415,550 |
| 7 Jul 2021 | INR | 254.7 | 298.5 | 252.45 | 296 | 296 | +39.45 (+15.38%) | 688,471 |
| 6 Jul 2021 | INR | 263.7 | 266.7 | 255.1 | 256.55 | 256.55 | -4.75 (-1.82%) | 101,641 |
| 5 Jul 2021 | INR | 252 | 271 | 248 | 261.3 | 261.3 | +17.6 (+7.22%) | 275,601 |
| 2 Jul 2021 | INR | 244.75 | 245 | 236.6 | 243.7 | 243.7 | +9.95 (+4.26%) | 104,762 |
