| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 242.8 | 243.25 | 232.5 | 233.75 | 233.75 | -4.85 (-2.03%) | 53,100 |
| 30 Jun 2021 | INR | 243.5 | 244 | 233 | 238.6 | 238.6 | -3.25 (-1.34%) | 59,193 |
| 29 Jun 2021 | INR | 248.9 | 252 | 240.1 | 241.85 | 241.85 | -4.25 (-1.73%) | 60,759 |
| 28 Jun 2021 | INR | 242 | 253.4 | 242 | 246.1 | 246.1 | +7.3 (+3.06%) | 128,823 |
| 25 Jun 2021 | INR | 238.5 | 246.6 | 235.05 | 238.8 | 238.8 | +3.65 (+1.55%) | 110,146 |
| 24 Jun 2021 | INR | 257.5 | 257.75 | 233.05 | 235.15 | 235.15 | -21.25 (-8.29%) | 274,407 |
| 23 Jun 2021 | INR | 261.7 | 263.95 | 255.4 | 256.4 | 256.4 | +2.4 (+0.94%) | 172,754 |
| 22 Jun 2021 | INR | 255 | 265 | 250.05 | 254 | 254 | +3.4 (+1.36%) | 289,676 |
| 21 Jun 2021 | INR | 227.4 | 255.5 | 217.85 | 250.6 | 250.6 | +19.75 (+8.56%) | 489,387 |
| 18 Jun 2021 | INR | 241.7 | 243.9 | 211.55 | 230.85 | 230.85 | -5 (-2.12%) | 498,038 |
| 17 Jun 2021 | INR | 209 | 247.4 | 208.05 | 235.85 | 235.85 | +27.55 (+13.23%) | 917,286 |
| 16 Jun 2021 | INR | 196.9 | 216.9 | 196.35 | 208.3 | 208.3 | +13.3 (+6.82%) | 550,107 |
| 15 Jun 2021 | INR | 192.95 | 197 | 192.05 | 195 | 195 | +4.35 (+2.28%) | 88,181 |
| 14 Jun 2021 | INR | 194 | 198 | 186.25 | 190.65 | 190.65 | -0.7 (-0.37%) | 149,401 |
| 11 Jun 2021 | INR | 197.5 | 199.5 | 188.8 | 191.35 | 191.35 | -3.3 (-1.70%) | 98,484 |
| 10 Jun 2021 | INR | 200.95 | 204 | 192 | 194.65 | 194.65 | -4.2 (-2.11%) | 116,154 |
| 9 Jun 2021 | INR | 207.35 | 211 | 195.9 | 198.85 | 198.85 | -7.5 (-3.63%) | 174,389 |
| 8 Jun 2021 | INR | 213.95 | 215.85 | 205 | 206.35 | 206.35 | -5.95 (-2.80%) | 124,335 |
| 7 Jun 2021 | INR | 207.5 | 218.8 | 206 | 212.3 | 212.3 | +6.45 (+3.13%) | 235,631 |
| 4 Jun 2021 | INR | 212 | 213.4 | 200.2 | 205.85 | 205.85 | -3.2 (-1.53%) | 247,778 |
| 3 Jun 2021 | INR | 213 | 224 | 204.1 | 209.05 | 209.05 | +21.5 (+11.46%) | 724,949 |
| 2 Jun 2021 | INR | 180.85 | 193.55 | 177.05 | 187.55 | 187.55 | +11.2 (+6.35%) | 354,725 |
| 1 Jun 2021 | INR | 191.2 | 195 | 172.65 | 176.35 | 176.35 | -13.55 (-7.14%) | 259,112 |
| 31 May 2021 | INR | 175 | 195 | 175 | 189.9 | 189.9 | +16.95 (+9.80%) | 432,816 |
| 28 May 2021 | INR | 165.8 | 174 | 165 | 172.95 | 172.95 | +8.25 (+5.01%) | 204,994 |
| 27 May 2021 | INR | 159.6 | 166.8 | 159.6 | 164.7 | 164.7 | +5.2 (+3.26%) | 107,469 |
| 26 May 2021 | INR | 159 | 163 | 155.75 | 159.5 | 159.5 | +2.7 (+1.72%) | 115,184 |
| 25 May 2021 | INR | 160 | 160 | 152.15 | 156.8 | 156.8 | -1.05 (-0.67%) | 68,197 |
| 24 May 2021 | INR | 153.25 | 163.9 | 153 | 157.85 | 157.85 | +4.6 (+3.00%) | 319,305 |
| 21 May 2021 | INR | 147.1 | 154.9 | 147.1 | 153.25 | 153.25 | +9.25 (+6.42%) | 215,143 |
