| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 141.2 | 146.85 | 139.05 | 144 | 144 | +2.8 (+1.98%) | 223,656 |
| 19 May 2021 | INR | 142.95 | 146.5 | 140.5 | 141.2 | 141.2 | +0.5 (+0.36%) | 57,444 |
| 18 May 2021 | INR | 137.5 | 145 | 137.05 | 140.7 | 140.7 | +3.15 (+2.29%) | 75,465 |
| 17 May 2021 | INR | 137.5 | 139.8 | 134.6 | 137.55 | 137.55 | +2.9 (+2.15%) | 54,562 |
| 14 May 2021 | INR | 146.4 | 147.55 | 130.65 | 134.65 | 134.65 | -7.35 (-5.18%) | 92,359 |
| 12 May 2021 | INR | 144 | 153 | 140.3 | 142 | 142 | +2.35 (+1.68%) | 334,309 |
| 11 May 2021 | INR | 126.9 | 146.9 | 124.6 | 139.65 | 139.65 | +12.45 (+9.79%) | 291,011 |
| 10 May 2021 | INR | 119 | 129.4 | 119 | 127.2 | 127.2 | +9.7 (+8.26%) | 123,150 |
| 7 May 2021 | INR | 115 | 118.7 | 114.9 | 117.5 | 117.5 | +3.25 (+2.84%) | 49,055 |
| 6 May 2021 | INR | 115.1 | 118 | 112.4 | 114.25 | 114.25 | +0.1 (+0.09%) | 29,613 |
| 5 May 2021 | INR | 116.5 | 118.5 | 112 | 114.15 | 114.15 | -1.1 (-0.95%) | 47,203 |
| 4 May 2021 | INR | 115.95 | 123.4 | 113.4 | 115.25 | 115.25 | +2.8 (+2.49%) | 241,408 |
| 3 May 2021 | INR | 101 | 116.85 | 101 | 112.45 | 112.45 | +14.1 (+14.34%) | 365,184 |
| 30 Apr 2021 | INR | 101.8 | 101.8 | 97.5 | 98.35 | 98.35 | -1.15 (-1.16%) | 32,230 |
| 29 Apr 2021 | INR | 96 | 103.45 | 95.45 | 99.5 | 99.5 | +4.15 (+4.35%) | 179,611 |
| 28 Apr 2021 | INR | 92.2 | 96.45 | 92.2 | 95.35 | 95.35 | +3.35 (+3.64%) | 54,483 |
| 27 Apr 2021 | INR | 93.15 | 93.9 | 91.4 | 92 | 92 | -1.2 (-1.29%) | 61,793 |
| 26 Apr 2021 | INR | 91.35 | 95.95 | 91.35 | 93.2 | 93.2 | +1 (+1.08%) | 53,303 |
| 23 Apr 2021 | INR | 92.95 | 95 | 90.45 | 92.2 | 92.2 | +0.25 (+0.27%) | 18,912 |
| 22 Apr 2021 | INR | 90.85 | 92.35 | 90.6 | 91.95 | 91.95 | +1.05 (+1.16%) | 11,339 |
| 20 Apr 2021 | INR | 94.8 | 94.8 | 90.2 | 90.9 | 90.9 | -1 (-1.09%) | 12,175 |
| 19 Apr 2021 | INR | 91 | 95.25 | 88.5 | 91.9 | 91.9 | -2.05 (-2.18%) | 45,269 |
| 16 Apr 2021 | INR | 97.45 | 97.5 | 93.55 | 93.95 | 93.95 | -2.05 (-2.14%) | 46,358 |
| 15 Apr 2021 | INR | 94.85 | 97 | 92.8 | 96 | 96 | +2.5 (+2.67%) | 13,960 |
| 13 Apr 2021 | INR | 91.7 | 94.95 | 91.7 | 93.5 | 93.5 | +1.95 (+2.13%) | 8,740 |
| 12 Apr 2021 | INR | 94.05 | 95.75 | 89.25 | 91.55 | 91.55 | -5.6 (-5.76%) | 29,350 |
| 9 Apr 2021 | INR | 98 | 98.5 | 95.55 | 97.15 | 97.15 | +0.25 (+0.26%) | 39,014 |
| 8 Apr 2021 | INR | 97.95 | 99.8 | 96.6 | 96.9 | 96.9 | +0.2 (+0.21%) | 33,528 |
| 7 Apr 2021 | INR | 97 | 99.35 | 96.4 | 96.7 | 96.7 | -1.25 (-1.28%) | 44,643 |
| 6 Apr 2021 | INR | 98 | 100.8 | 97.55 | 97.95 | 97.95 | +0.1 (+0.10%) | 25,241 |
