| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 101.35 | 102.5 | 97.25 | 97.85 | 97.85 | -0.65 (-0.66%) | 91,242 |
| 1 Apr 2021 | INR | 101 | 101.4 | 97.1 | 98.5 | 98.5 | -0.1 (-0.10%) | 30,478 |
| 31 Mar 2021 | INR | 101.8 | 102.4 | 98.25 | 98.6 | 98.6 | -1.3 (-1.30%) | 16,996 |
| 30 Mar 2021 | INR | 100 | 104 | 99 | 99.9 | 99.9 | +4.75 (+4.99%) | 110,881 |
| 26 Mar 2021 | INR | 95 | 98.4 | 91.9 | 95.15 | 95.15 | -0.25 (-0.26%) | 61,940 |
| 25 Mar 2021 | INR | 101.3 | 103.8 | 93 | 95.4 | 95.4 | -4.4 (-4.41%) | 133,525 |
| 24 Mar 2021 | INR | 92.05 | 107.3 | 92.05 | 99.8 | 99.8 | +8.6 (+9.43%) | 447,197 |
| 23 Mar 2021 | INR | 91.9 | 95.7 | 90.1 | 91.2 | 91.2 | +0.55 (+0.61%) | 30,515 |
| 22 Mar 2021 | INR | 92.15 | 92.3 | 88.8 | 90.65 | 90.65 | -1.5 (-1.63%) | 20,410 |
| 19 Mar 2021 | INR | 91 | 92.85 | 87 | 92.15 | 92.15 | +1.05 (+1.15%) | 50,118 |
| 18 Mar 2021 | INR | 99.05 | 99.7 | 90 | 91.1 | 91.1 | -5.8 (-5.99%) | 36,540 |
| 17 Mar 2021 | INR | 99.4 | 100.5 | 95.8 | 96.9 | 96.9 | -2 (-2.02%) | 24,583 |
| 16 Mar 2021 | INR | 101.35 | 103.05 | 98.5 | 98.9 | 98.9 | -2.3 (-2.27%) | 29,461 |
| 15 Mar 2021 | INR | 104.9 | 104.9 | 99.6 | 101.2 | 101.2 | -1 (-0.98%) | 50,670 |
| 12 Mar 2021 | INR | 104.9 | 108.4 | 101.15 | 102.2 | 102.2 | +1.5 (+1.49%) | 242,175 |
| 10 Mar 2021 | INR | 99.95 | 101.5 | 97.65 | 100.7 | 100.7 | +2.2 (+2.23%) | 86,226 |
| 9 Mar 2021 | INR | 99.55 | 101.9 | 98.4 | 98.5 | 98.5 | -1.05 (-1.05%) | 35,480 |
| 8 Mar 2021 | INR | 100.7 | 102 | 97.05 | 99.55 | 99.55 | +1.8 (+1.84%) | 33,862 |
| 5 Mar 2021 | INR | 98.05 | 101.5 | 96.85 | 97.75 | 97.75 | -0.3 (-0.31%) | 66,237 |
| 4 Mar 2021 | INR | 94.25 | 98.4 | 94.2 | 98.05 | 98.05 | +2.45 (+2.56%) | 21,126 |
| 3 Mar 2021 | INR | 97.3 | 100.2 | 94.05 | 95.6 | 95.6 | -1.25 (-1.29%) | 31,242 |
| 2 Mar 2021 | INR | 99.45 | 100 | 96.45 | 96.85 | 96.85 | -0.65 (-0.67%) | 23,324 |
| 1 Mar 2021 | INR | 98.5 | 102.35 | 96.05 | 97.5 | 97.5 | +1.4 (+1.46%) | 67,395 |
| 26 Feb 2021 | INR | 89.25 | 97.55 | 87 | 96.1 | 96.1 | +7.45 (+8.40%) | 114,123 |
| 25 Feb 2021 | INR | 85.6 | 89.75 | 85.55 | 88.65 | 88.65 | +2.6 (+3.02%) | 24,702 |
| 24 Feb 2021 | INR | 86.05 | 89.75 | 85.05 | 86.05 | 86.05 | -1.35 (-1.54%) | 22,211 |
| 23 Feb 2021 | INR | 88.95 | 88.95 | 86 | 87.4 | 87.4 | +0.25 (+0.29%) | 22,601 |
| 22 Feb 2021 | INR | 86 | 89.2 | 86 | 87.15 | 87.15 | +1.4 (+1.63%) | 21,748 |
| 19 Feb 2021 | INR | 86.75 | 89.7 | 84.85 | 85.75 | 85.75 | -1.5 (-1.72%) | 32,655 |
| 18 Feb 2021 | INR | 88.5 | 91 | 86.3 | 87.25 | 87.25 | -1.6 (-1.80%) | 22,355 |
