| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 86.05 | 92.05 | 85.1 | 88.85 | 88.85 | +0.8 (+0.91%) | 40,401 |
| 16 Feb 2021 | INR | 86.7 | 88.8 | 83.35 | 88.05 | 88.05 | +3.2 (+3.77%) | 55,845 |
| 15 Feb 2021 | INR | 92.8 | 94.4 | 81.2 | 84.85 | 84.85 | -7.95 (-8.57%) | 133,114 |
| 12 Feb 2021 | INR | 100.4 | 102.35 | 91.25 | 92.8 | 92.8 | -7.75 (-7.71%) | 156,093 |
| 11 Feb 2021 | INR | 96.4 | 107 | 93.5 | 100.55 | 100.55 | +11.25 (+12.60%) | 685,513 |
| 10 Feb 2021 | INR | 81.95 | 89.3 | 81.95 | 89.3 | 89.3 | +14.85 (+19.95%) | 109,808 |
| 9 Feb 2021 | INR | 76.05 | 77 | 73.3 | 74.45 | 74.45 | -2.35 (-3.06%) | 10,908 |
| 8 Feb 2021 | INR | 75.25 | 78.05 | 75.25 | 76.8 | 76.8 | +1.55 (+2.06%) | 25,382 |
| 5 Feb 2021 | INR | 73.7 | 76.75 | 73.5 | 75.25 | 75.25 | +1.2 (+1.62%) | 26,133 |
| 4 Feb 2021 | INR | 68.4 | 75.9 | 68.35 | 74.05 | 74.05 | +4.05 (+5.79%) | 67,356 |
| 3 Feb 2021 | INR | 68.65 | 71.2 | 68.5 | 70 | 70 | +1.05 (+1.52%) | 19,231 |
| 2 Feb 2021 | INR | 68 | 69.85 | 68 | 68.95 | 68.95 | +0.45 (+0.66%) | 12,542 |
| 1 Feb 2021 | INR | 70.9 | 71 | 66.3 | 68.5 | 68.5 | +0.15 (+0.22%) | 6,939 |
| 29 Jan 2021 | INR | 70.35 | 70.35 | 68.05 | 68.35 | 68.35 | -0.2 (-0.29%) | 2,236 |
| 28 Jan 2021 | INR | 68.1 | 70 | 68 | 68.55 | 68.55 | -1.2 (-1.72%) | 6,341 |
| 27 Jan 2021 | INR | 70.6 | 71.35 | 68.5 | 69.75 | 69.75 | +0.75 (+1.09%) | 9,521 |
| 25 Jan 2021 | INR | 67.75 | 70.5 | 67.75 | 69 | 69 | 0.0 (0.0%) | 4,026 |
| 22 Jan 2021 | INR | 68.8 | 70 | 67.5 | 69 | 69 | -0.7 (-1.00%) | 12,501 |
| 21 Jan 2021 | INR | 70.15 | 71.15 | 68.45 | 69.7 | 69.7 | -0.2 (-0.29%) | 9,032 |
| 20 Jan 2021 | INR | 71 | 72.2 | 69.8 | 69.9 | 69.9 | +0.7 (+1.01%) | 8,869 |
| 19 Jan 2021 | INR | 66.25 | 70.65 | 66.25 | 69.2 | 69.2 | +1.95 (+2.90%) | 6,210 |
| 18 Jan 2021 | INR | 71.3 | 71.3 | 66.4 | 67.25 | 67.25 | -2.85 (-4.07%) | 11,521 |
| 15 Jan 2021 | INR | 70 | 71.5 | 69 | 70.1 | 70.1 | -0.15 (-0.21%) | 19,727 |
| 14 Jan 2021 | INR | 72.45 | 72.5 | 68.95 | 70.25 | 70.25 | -0.7 (-0.99%) | 10,540 |
| 13 Jan 2021 | INR | 72 | 72.55 | 70.4 | 70.95 | 70.95 | -1.2 (-1.66%) | 11,548 |
| 12 Jan 2021 | INR | 70.95 | 73.85 | 70.95 | 72.15 | 72.15 | +0.6 (+0.84%) | 9,152 |
| 11 Jan 2021 | INR | 72.55 | 73.5 | 70.05 | 71.55 | 71.55 | -0.7 (-0.97%) | 14,949 |
| 8 Jan 2021 | INR | 75 | 75 | 71.1 | 72.25 | 72.25 | -1.3 (-1.77%) | 17,199 |
| 7 Jan 2021 | INR | 72.9 | 75.2 | 72.9 | 73.55 | 73.55 | +0.75 (+1.03%) | 8,480 |
| 6 Jan 2021 | INR | 71.55 | 78.55 | 71.5 | 72.8 | 72.8 | -0.4 (-0.55%) | 56,069 |
