Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 75.1 | 75.75 | 71 | 73.2 | 73.2 | -1.9 (-2.53%) | 11,619 |
4 Jan 2021 | INR | 78 | 78 | 74.5 | 75.1 | 75.1 | -1.15 (-1.51%) | 23,613 |
1 Jan 2021 | INR | 75.65 | 79.6 | 75.1 | 76.25 | 76.25 | -1.75 (-2.24%) | 19,727 |
31 Dec 2020 | INR | 79.8 | 83.6 | 77.4 | 78 | 78 | +0.55 (+0.71%) | 99,310 |
30 Dec 2020 | INR | 71.55 | 77.45 | 71.4 | 77.45 | 77.45 | +7 (+9.94%) | 108,556 |
29 Dec 2020 | INR | 66.25 | 71.25 | 63.55 | 70.45 | 70.45 | +5.65 (+8.72%) | 96,159 |
28 Dec 2020 | INR | 62.3 | 65.05 | 62.3 | 64.8 | 64.8 | +2.5 (+4.01%) | 7,788 |
24 Dec 2020 | INR | 63.8 | 65.65 | 62 | 62.3 | 62.3 | -0.9 (-1.42%) | 11,484 |
23 Dec 2020 | INR | 65.35 | 65.5 | 62.95 | 63.2 | 63.2 | +0.2 (+0.32%) | 9,703 |
22 Dec 2020 | INR | 63.3 | 63.3 | 60 | 63 | 63 | -0.25 (-0.40%) | 6,199 |
21 Dec 2020 | INR | 67.45 | 70.35 | 63 | 63.25 | 63.25 | -5.75 (-8.33%) | 10,405 |
18 Dec 2020 | INR | 68.95 | 71.35 | 68.75 | 69 | 69 | -0.95 (-1.36%) | 4,949 |
17 Dec 2020 | INR | 71.8 | 71.8 | 68.55 | 69.95 | 69.95 | -0.3 (-0.43%) | 8,364 |
16 Dec 2020 | INR | 69 | 70.95 | 67.75 | 70.25 | 70.25 | +2.3 (+3.38%) | 12,365 |
15 Dec 2020 | INR | 69 | 69.75 | 66 | 67.95 | 67.95 | -0.7 (-1.02%) | 7,717 |
14 Dec 2020 | INR | 67.65 | 71 | 66.5 | 68.65 | 68.65 | +1.15 (+1.70%) | 11,728 |
11 Dec 2020 | INR | 67.3 | 68.35 | 66.5 | 67.5 | 67.5 | +0.1 (+0.15%) | 5,279 |
10 Dec 2020 | INR | 67.35 | 68.45 | 66.05 | 67.4 | 67.4 | -1.55 (-2.25%) | 5,194 |
9 Dec 2020 | INR | 70.4 | 71 | 67.35 | 68.95 | 68.95 | +0.6 (+0.88%) | 9,303 |
8 Dec 2020 | INR | 70.65 | 70.65 | 67 | 68.35 | 68.35 | +0.05 (+0.07%) | 15,307 |
7 Dec 2020 | INR | 74.05 | 74.1 | 66.2 | 68.3 | 68.3 | -0.6 (-0.87%) | 21,909 |
4 Dec 2020 | INR | 68.85 | 70.8 | 66.55 | 68.9 | 68.9 | +1.45 (+2.15%) | 43,510 |
3 Dec 2020 | INR | 66.05 | 67.75 | 65 | 67.45 | 67.45 | +2.9 (+4.49%) | 21,552 |
2 Dec 2020 | INR | 64.85 | 65 | 63 | 64.55 | 64.55 | +0.45 (+0.70%) | 17,058 |
1 Dec 2020 | INR | 64.55 | 66.8 | 62.8 | 64.1 | 64.1 | -0.1 (-0.16%) | 11,426 |
27 Nov 2020 | INR | 62.3 | 64.6 | 60.65 | 64.2 | 64.2 | +2.65 (+4.31%) | 15,799 |
26 Nov 2020 | INR | 61.05 | 61.95 | 60.25 | 61.55 | 61.55 | +1.35 (+2.24%) | 11,916 |
25 Nov 2020 | INR | 62.55 | 62.65 | 60 | 60.2 | 60.2 | -2.3 (-3.68%) | 15,237 |
24 Nov 2020 | INR | 62.85 | 62.85 | 61.3 | 62.5 | 62.5 | +0.65 (+1.05%) | 3,809 |
23 Nov 2020 | INR | 61.25 | 63 | 61.05 | 61.85 | 61.85 | +0.1 (+0.16%) | 4,009 |