| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 62.25 | 63.9 | 61.1 | 61.75 | 61.75 | -0.9 (-1.44%) | 5,744 |
| 19 Nov 2020 | INR | 60.05 | 65 | 60.05 | 62.65 | 62.65 | +0.5 (+0.80%) | 5,616 |
| 18 Nov 2020 | INR | 61.4 | 62.75 | 61.4 | 62.15 | 62.15 | -0.95 (-1.51%) | 4,734 |
| 17 Nov 2020 | INR | 61.5 | 63.45 | 61.5 | 63.1 | 63.1 | -0.2 (-0.32%) | 4,179 |
| 14 Nov 2020 | INR | 62.05 | 64.85 | 62 | 63.3 | 63.3 | +0.7 (+1.12%) | 4,514 |
| 13 Nov 2020 | INR | 62.7 | 62.7 | 61.15 | 62.6 | 62.6 | +2.85 (+4.77%) | 18,762 |
| 12 Nov 2020 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 4,355 |
| 11 Nov 2020 | INR | 56.2 | 59.8 | 55 | 56.95 | 56.95 | -0.6 (-1.04%) | 18,097 |
| 10 Nov 2020 | INR | 57.05 | 59.9 | 57 | 57.55 | 57.55 | -1.05 (-1.79%) | 4,377 |
| 9 Nov 2020 | INR | 59.6 | 59.6 | 57.15 | 58.6 | 58.6 | +1.45 (+2.54%) | 7,354 |
| 6 Nov 2020 | INR | 57.05 | 58.5 | 57 | 57.15 | 57.15 | +0.1 (+0.18%) | 7,897 |
| 5 Nov 2020 | INR | 59.45 | 59.45 | 56.85 | 57.05 | 57.05 | -1.2 (-2.06%) | 5,069 |
| 4 Nov 2020 | INR | 58 | 59.3 | 57.3 | 58.25 | 58.25 | +0.5 (+0.87%) | 1,616 |
| 3 Nov 2020 | INR | 56.8 | 58.9 | 56.8 | 57.75 | 57.75 | +0.85 (+1.49%) | 1,687 |
| 2 Nov 2020 | INR | 57.5 | 59 | 56.9 | 56.9 | 56.9 | -1.7 (-2.90%) | 4,013 |
| 30 Oct 2020 | INR | 58.4 | 58.6 | 58.4 | 58.6 | 58.6 | -0.55 (-0.93%) | 710 |
| 29 Oct 2020 | INR | 58.6 | 59.95 | 58.55 | 59.15 | 59.15 | -0.8 (-1.33%) | 1,826 |
| 28 Oct 2020 | INR | 61.5 | 61.95 | 58 | 59.95 | 59.95 | +0.95 (+1.61%) | 6,594 |
| 27 Oct 2020 | INR | 59 | 60 | 58.4 | 59 | 59 | -0.85 (-1.42%) | 2,337 |
| 26 Oct 2020 | INR | 55.55 | 60.3 | 55.55 | 59.85 | 59.85 | +2.4 (+4.18%) | 5,924 |
| 23 Oct 2020 | INR | 57 | 58.3 | 54.55 | 57.45 | 57.45 | +1.9 (+3.42%) | 5,785 |
| 22 Oct 2020 | INR | 56.85 | 56.85 | 53.7 | 55.55 | 55.55 | -0.4 (-0.71%) | 3,735 |
| 21 Oct 2020 | INR | 54.4 | 56.5 | 54.4 | 55.95 | 55.95 | +0.8 (+1.45%) | 1,863 |
| 20 Oct 2020 | INR | 54.45 | 56 | 54.2 | 55.15 | 55.15 | -1.2 (-2.13%) | 2,327 |
| 19 Oct 2020 | INR | 56.8 | 56.8 | 54.35 | 56.35 | 56.35 | +1 (+1.81%) | 1,291 |
| 16 Oct 2020 | INR | 55 | 55.4 | 53.85 | 55.35 | 55.35 | +0.1 (+0.18%) | 2,521 |
| 15 Oct 2020 | INR | 55.5 | 55.95 | 53.45 | 55.25 | 55.25 | -0.25 (-0.45%) | 2,490 |
| 14 Oct 2020 | INR | 54.9 | 56.1 | 54 | 55.5 | 55.5 | +0.2 (+0.36%) | 1,232 |
| 13 Oct 2020 | INR | 55 | 55.5 | 54.65 | 55.3 | 55.3 | -0.65 (-1.16%) | 2,290 |
| 12 Oct 2020 | INR | 56 | 56.5 | 54.6 | 55.95 | 55.95 | +1.95 (+3.61%) | 4,862 |
