| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 351.45 | 354 | 343.3 | 350.05 | 350.05 | -0.65 (-0.19%) | 84,286 |
| 12 Jan 2024 | INR | 347.75 | 362 | 338.55 | 350.7 | 350.7 | +6.35 (+1.84%) | 307,735 |
| 11 Jan 2024 | INR | 344.05 | 353 | 338.6 | 344.35 | 344.35 | +1.3 (+0.38%) | 239,514 |
| 10 Jan 2024 | INR | 328.4 | 349.5 | 323.5 | 343.05 | 343.05 | +17.55 (+5.39%) | 415,354 |
| 9 Jan 2024 | INR | 325.2 | 329.9 | 320.3 | 325.5 | 325.5 | +2.55 (+0.79%) | 58,947 |
| 8 Jan 2024 | INR | 331.95 | 332.85 | 321 | 322.95 | 322.95 | -6.65 (-2.02%) | 72,841 |
| 5 Jan 2024 | INR | 333.2 | 336.6 | 326.1 | 329.6 | 329.6 | -1.95 (-0.59%) | 73,468 |
| 4 Jan 2024 | INR | 329.5 | 337.4 | 322.05 | 331.55 | 331.55 | +6.6 (+2.03%) | 178,702 |
| 3 Jan 2024 | INR | 322.5 | 329.35 | 318.65 | 324.95 | 324.95 | +0.35 (+0.11%) | 156,888 |
| 2 Jan 2024 | INR | 328 | 332 | 322 | 324.6 | 324.6 | -0.55 (-0.17%) | 99,781 |
| 1 Jan 2024 | INR | 318 | 328.45 | 316.55 | 325.15 | 325.15 | +7.7 (+2.43%) | 83,106 |
| 29 Dec 2023 | INR | 317.5 | 319.35 | 314.9 | 317.45 | 317.45 | +2.05 (+0.65%) | 48,303 |
| 28 Dec 2023 | INR | 314.15 | 319.1 | 314.1 | 315.4 | 315.4 | +0.2 (+0.06%) | 62,532 |
| 27 Dec 2023 | INR | 318.95 | 323 | 313.1 | 315.2 | 315.2 | -3.75 (-1.18%) | 56,112 |
| 26 Dec 2023 | INR | 316.5 | 323 | 316 | 318.95 | 318.95 | +2.75 (+0.87%) | 51,582 |
| 22 Dec 2023 | INR | 315.5 | 322 | 312 | 316.2 | 316.2 | -0.85 (-0.27%) | 66,187 |
| 21 Dec 2023 | INR | 303.2 | 319.65 | 303.2 | 317.05 | 317.05 | +7.75 (+2.51%) | 86,887 |
| 20 Dec 2023 | INR | 326.5 | 335.5 | 307.65 | 309.3 | 309.3 | -14.85 (-4.58%) | 166,997 |
| 19 Dec 2023 | INR | 324.1 | 327.4 | 320.5 | 324.15 | 324.15 | +0.8 (+0.25%) | 39,969 |
| 18 Dec 2023 | INR | 327.05 | 329.65 | 321.5 | 323.35 | 323.35 | -3.25 (-1.00%) | 77,950 |
| 15 Dec 2023 | INR | 334.75 | 334.75 | 325.05 | 326.6 | 326.6 | -6 (-1.80%) | 64,171 |
| 14 Dec 2023 | INR | 340 | 341.9 | 330.25 | 332.6 | 332.6 | -1.45 (-0.43%) | 83,660 |
| 13 Dec 2023 | INR | 320.85 | 336.25 | 317 | 334.05 | 334.05 | +15.8 (+4.96%) | 152,202 |
| 12 Dec 2023 | INR | 324.3 | 328.15 | 313.45 | 318.25 | 318.25 | -6.05 (-1.87%) | 127,797 |
| 11 Dec 2023 | INR | 326.8 | 332 | 317.75 | 324.3 | 324.3 | -2.5 (-0.76%) | 110,933 |
| 8 Dec 2023 | INR | 331.5 | 336.8 | 320.6 | 326.8 | 326.8 | -3 (-0.91%) | 95,568 |
| 7 Dec 2023 | INR | 327.55 | 332 | 326.4 | 329.8 | 329.8 | +2.25 (+0.69%) | 82,165 |
| 6 Dec 2023 | INR | 333.4 | 337.45 | 324.1 | 327.55 | 327.55 | -5.85 (-1.75%) | 93,990 |
| 5 Dec 2023 | INR | 343.9 | 344.85 | 328.4 | 333.4 | 333.4 | -9.4 (-2.74%) | 131,287 |
| 4 Dec 2023 | INR | 343.3 | 349 | 337 | 342.8 | 342.8 | +4.6 (+1.36%) | 94,855 |
