| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 51.6 | 55.7 | 51.6 | 54 | 54 | +0.45 (+0.84%) | 2,793 |
| 8 Oct 2020 | INR | 54.1 | 54.5 | 53.4 | 53.55 | 53.55 | -0.45 (-0.83%) | 4,084 |
| 7 Oct 2020 | INR | 54.95 | 55 | 53.15 | 54 | 54 | 0.0 (0.0%) | 1,652 |
| 6 Oct 2020 | INR | 54.5 | 55.3 | 52.85 | 54 | 54 | -0.45 (-0.83%) | 4,125 |
| 5 Oct 2020 | INR | 54.15 | 55 | 50.9 | 54.45 | 54.45 | +0.95 (+1.78%) | 4,755 |
| 1 Oct 2020 | INR | 53.5 | 54.7 | 52.15 | 53.5 | 53.5 | +0.45 (+0.85%) | 4,075 |
| 30 Sep 2020 | INR | 53.1 | 54.75 | 53 | 53.05 | 53.05 | -0.45 (-0.84%) | 1,110 |
| 29 Sep 2020 | INR | 52.65 | 54.15 | 52.65 | 53.5 | 53.5 | +0.3 (+0.56%) | 2,513 |
| 28 Sep 2020 | INR | 53.2 | 54.55 | 52.2 | 53.2 | 53.2 | +0.45 (+0.85%) | 2,051 |
| 25 Sep 2020 | INR | 51.7 | 54.5 | 51.7 | 52.75 | 52.75 | -1.3 (-2.41%) | 1,590 |
| 24 Sep 2020 | INR | 51.5 | 54.35 | 51.5 | 54.05 | 54.05 | +2.25 (+4.34%) | 6,044 |
| 23 Sep 2020 | INR | 53.2 | 53.55 | 51 | 51.8 | 51.8 | -1.3 (-2.45%) | 2,805 |
| 22 Sep 2020 | INR | 55 | 55 | 52.3 | 53.1 | 53.1 | -1.95 (-3.54%) | 5,133 |
| 21 Sep 2020 | INR | 58.15 | 58.15 | 55 | 55.05 | 55.05 | -1.85 (-3.25%) | 3,513 |
| 18 Sep 2020 | INR | 57.05 | 58 | 56.25 | 56.9 | 56.9 | -0.9 (-1.56%) | 1,967 |
| 17 Sep 2020 | INR | 55.6 | 58 | 54.15 | 57.8 | 57.8 | +1.75 (+3.12%) | 3,957 |
| 16 Sep 2020 | INR | 59.15 | 59.15 | 54.65 | 56.05 | 56.05 | -1.95 (-3.36%) | 12,381 |
| 15 Sep 2020 | INR | 57.1 | 58.25 | 55.15 | 58 | 58 | +0.05 (+0.09%) | 12,374 |
| 14 Sep 2020 | INR | 61.35 | 61.35 | 56.6 | 57.95 | 57.95 | -0.55 (-0.94%) | 3,415 |
| 11 Sep 2020 | INR | 58.6 | 59.85 | 56.3 | 58.5 | 58.5 | -0.75 (-1.27%) | 2,494 |
| 10 Sep 2020 | INR | 60.95 | 60.95 | 56.05 | 59.25 | 59.25 | +0.25 (+0.42%) | 7,464 |
| 9 Sep 2020 | INR | 61 | 61 | 57.85 | 59 | 59 | -1.85 (-3.04%) | 1,790 |
| 8 Sep 2020 | INR | 63.9 | 64 | 60.75 | 60.85 | 60.85 | -3.05 (-4.77%) | 3,896 |
| 7 Sep 2020 | INR | 64.95 | 64.95 | 60.15 | 63.9 | 63.9 | +1.8 (+2.90%) | 6,247 |
| 4 Sep 2020 | INR | 62.75 | 63.05 | 60 | 62.1 | 62.1 | +2.05 (+3.41%) | 14,150 |
| 3 Sep 2020 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +2.85 (+4.98%) | 5,024 |
| 2 Sep 2020 | INR | 55.05 | 57.2 | 54.9 | 57.2 | 57.2 | +2.7 (+4.95%) | 5,571 |
| 1 Sep 2020 | INR | 57.4 | 57.4 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 7,445 |
| 31 Aug 2020 | INR | 60.95 | 61.9 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 7,203 |
| 28 Aug 2020 | INR | 63.8 | 64.2 | 60 | 60.35 | 60.35 | -1.7 (-2.74%) | 8,854 |
