| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 62.6 | 66.25 | 61.85 | 62.05 | 62.05 | -3.05 (-4.69%) | 12,857 |
| 26 Aug 2020 | INR | 61.35 | 67 | 61.35 | 65.1 | 65.1 | +1.7 (+2.68%) | 27,397 |
| 25 Aug 2020 | INR | 65 | 66.25 | 61.6 | 63.4 | 63.4 | -1.05 (-1.63%) | 23,297 |
| 24 Aug 2020 | INR | 66.8 | 68.3 | 63.95 | 64.45 | 64.45 | -0.75 (-1.15%) | 36,216 |
| 21 Aug 2020 | INR | 61 | 68.45 | 61 | 65.2 | 65.2 | +4.6 (+7.59%) | 97,942 |
| 20 Aug 2020 | INR | 56.75 | 62.5 | 56.2 | 60.6 | 60.6 | +3.8 (+6.69%) | 53,684 |
| 19 Aug 2020 | INR | 56.95 | 58 | 54.1 | 56.8 | 56.8 | +0.2 (+0.35%) | 18,179 |
| 18 Aug 2020 | INR | 56 | 56.9 | 55.6 | 56.6 | 56.6 | +1.1 (+1.98%) | 10,192 |
| 17 Aug 2020 | INR | 54.8 | 56.1 | 54.75 | 55.5 | 55.5 | +0.9 (+1.65%) | 9,097 |
| 14 Aug 2020 | INR | 55.8 | 57 | 54.05 | 54.6 | 54.6 | -0.45 (-0.82%) | 11,286 |
| 13 Aug 2020 | INR | 52.5 | 56 | 52.15 | 55.05 | 55.05 | -0.2 (-0.36%) | 14,951 |
| 12 Aug 2020 | INR | 57.9 | 57.9 | 54.4 | 55.25 | 55.25 | -0.9 (-1.60%) | 13,112 |
| 11 Aug 2020 | INR | 54.35 | 58.5 | 53 | 56.15 | 56.15 | +4 (+7.67%) | 50,151 |
| 10 Aug 2020 | INR | 53.35 | 53.5 | 50.75 | 52.15 | 52.15 | +0.6 (+1.16%) | 32,462 |
| 7 Aug 2020 | INR | 51.05 | 54.6 | 51 | 51.55 | 51.55 | +0.05 (+0.10%) | 10,851 |
| 6 Aug 2020 | INR | 53.15 | 53.15 | 51.05 | 51.5 | 51.5 | -0.45 (-0.87%) | 5,801 |
| 5 Aug 2020 | INR | 51 | 52.95 | 50.95 | 51.95 | 51.95 | +1.75 (+3.49%) | 15,255 |
| 4 Aug 2020 | INR | 48.1 | 50.4 | 47.25 | 50.2 | 50.2 | +2.1 (+4.37%) | 10,735 |
| 3 Aug 2020 | INR | 49.05 | 50.4 | 47.7 | 48.1 | 48.1 | -0.5 (-1.03%) | 11,024 |
| 31 Jul 2020 | INR | 48.9 | 50.45 | 47.95 | 48.6 | 48.6 | -0.65 (-1.32%) | 17,501 |
| 30 Jul 2020 | INR | 50.65 | 51.3 | 49 | 49.25 | 49.25 | -0.85 (-1.70%) | 13,096 |
| 29 Jul 2020 | INR | 51.55 | 51.6 | 49.3 | 50.1 | 50.1 | -0.1 (-0.20%) | 4,766 |
| 28 Jul 2020 | INR | 49.5 | 51.2 | 48.25 | 50.2 | 50.2 | 0.0 (0.0%) | 3,028 |
| 27 Jul 2020 | INR | 51 | 52.5 | 49 | 50.2 | 50.2 | -1.9 (-3.65%) | 11,817 |
| 24 Jul 2020 | INR | 52.8 | 52.8 | 50.9 | 52.1 | 52.1 | +0.6 (+1.17%) | 17,120 |
| 23 Jul 2020 | INR | 51.15 | 52.25 | 51 | 51.5 | 51.5 | -0.15 (-0.29%) | 6,606 |
| 22 Jul 2020 | INR | 52.6 | 52.6 | 50.9 | 51.65 | 51.65 | +0.55 (+1.08%) | 4,699 |
| 21 Jul 2020 | INR | 52.45 | 52.6 | 50.9 | 51.1 | 51.1 | +0.15 (+0.29%) | 5,199 |
| 20 Jul 2020 | INR | 52.2 | 53.2 | 50.65 | 50.95 | 50.95 | -0.95 (-1.83%) | 5,730 |
| 17 Jul 2020 | INR | 50.1 | 52.4 | 50.1 | 51.9 | 51.9 | +0.85 (+1.67%) | 5,511 |
