| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 52.05 | 53.25 | 50.2 | 51.05 | 51.05 | -1.15 (-2.20%) | 10,769 |
| 15 Jul 2020 | INR | 55.8 | 55.85 | 51 | 52.2 | 52.2 | -2.65 (-4.83%) | 15,042 |
| 14 Jul 2020 | INR | 54.35 | 55.75 | 54.1 | 54.85 | 54.85 | -0.1 (-0.18%) | 11,094 |
| 13 Jul 2020 | INR | 55.25 | 56.15 | 54 | 54.95 | 54.95 | +0.05 (+0.09%) | 9,806 |
| 10 Jul 2020 | INR | 55.95 | 56 | 54.55 | 54.9 | 54.9 | -1.65 (-2.92%) | 18,571 |
| 9 Jul 2020 | INR | 58.45 | 58.45 | 56.35 | 56.55 | 56.55 | -0.9 (-1.57%) | 22,050 |
| 8 Jul 2020 | INR | 60.6 | 60.6 | 57.05 | 57.45 | 57.45 | -0.05 (-0.09%) | 29,530 |
| 7 Jul 2020 | INR | 57.4 | 59.95 | 55.5 | 57.5 | 57.5 | +1.9 (+3.42%) | 107,679 |
| 6 Jul 2020 | INR | 59.2 | 59.2 | 54.1 | 55.6 | 55.6 | -4.25 (-7.10%) | 153,839 |
| 3 Jul 2020 | INR | 63.2 | 65.9 | 58.8 | 59.85 | 59.85 | -3.2 (-5.08%) | 58,378 |
| 2 Jul 2020 | INR | 65.6 | 66 | 62.15 | 63.05 | 63.05 | -2.05 (-3.15%) | 11,313 |
| 1 Jul 2020 | INR | 63.05 | 66 | 63.05 | 65.1 | 65.1 | +1.25 (+1.96%) | 5,652 |
| 30 Jun 2020 | INR | 65 | 65.85 | 63.1 | 63.85 | 63.85 | -0.9 (-1.39%) | 10,813 |
| 29 Jun 2020 | INR | 66.85 | 66.85 | 64.2 | 64.75 | 64.75 | -2.3 (-3.43%) | 7,650 |
| 26 Jun 2020 | INR | 67.45 | 68.9 | 66.5 | 67.05 | 67.05 | -0.1 (-0.15%) | 4,118 |
| 25 Jun 2020 | INR | 68.05 | 70.65 | 65.1 | 67.15 | 67.15 | -0.9 (-1.32%) | 8,633 |
| 24 Jun 2020 | INR | 70 | 70 | 67.75 | 68.05 | 68.05 | -0.45 (-0.66%) | 13,657 |
| 23 Jun 2020 | INR | 70.85 | 71 | 66.2 | 68.5 | 68.5 | -1.7 (-2.42%) | 18,107 |
| 22 Jun 2020 | INR | 66.75 | 71 | 64.55 | 70.2 | 70.2 | +5.75 (+8.92%) | 38,722 |
| 19 Jun 2020 | INR | 63.05 | 65 | 62.1 | 64.45 | 64.45 | +1.8 (+2.87%) | 9,257 |
| 18 Jun 2020 | INR | 60.85 | 63 | 60.8 | 62.65 | 62.65 | +2.95 (+4.94%) | 4,449 |
| 17 Jun 2020 | INR | 60.05 | 62.15 | 59.05 | 59.7 | 59.7 | -1.15 (-1.89%) | 4,518 |
| 16 Jun 2020 | INR | 61.9 | 64 | 60 | 60.85 | 60.85 | +0.25 (+0.41%) | 10,393 |
| 15 Jun 2020 | INR | 62.45 | 62.45 | 59.15 | 60.6 | 60.6 | +0.25 (+0.41%) | 14,049 |
| 12 Jun 2020 | INR | 60 | 62 | 58 | 60.35 | 60.35 | -1.25 (-2.03%) | 12,317 |
| 11 Jun 2020 | INR | 62.9 | 67.5 | 59.2 | 61.6 | 61.6 | -1.3 (-2.07%) | 67,077 |
| 10 Jun 2020 | INR | 55.8 | 65.75 | 55.65 | 62.9 | 62.9 | +8.1 (+14.78%) | 132,616 |
| 9 Jun 2020 | INR | 57.9 | 57.9 | 53.6 | 54.8 | 54.8 | -1.75 (-3.09%) | 6,592 |
| 8 Jun 2020 | INR | 55.2 | 58 | 53.5 | 56.55 | 56.55 | +0.4 (+0.71%) | 8,107 |
| 5 Jun 2020 | INR | 55.85 | 57.9 | 54.1 | 56.15 | 56.15 | +1.6 (+2.93%) | 14,565 |
