| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 57.05 | 57.05 | 50 | 50.7 | 50.7 | -5.45 (-9.71%) | 8,206 |
| 20 Apr 2020 | INR | 57.75 | 57.75 | 54.9 | 56.15 | 56.15 | +1.4 (+2.56%) | 9,441 |
| 17 Apr 2020 | INR | 56.05 | 56.1 | 53.4 | 54.75 | 54.75 | -0.15 (-0.27%) | 13,360 |
| 16 Apr 2020 | INR | 52.65 | 55.9 | 52 | 54.9 | 54.9 | +3.15 (+6.09%) | 5,396 |
| 15 Apr 2020 | INR | 49 | 53.05 | 48 | 51.75 | 51.75 | +1.45 (+2.88%) | 3,955 |
| 13 Apr 2020 | INR | 49.05 | 52 | 49 | 50.3 | 50.3 | 0.0 (0.0%) | 2,236 |
| 9 Apr 2020 | INR | 52.9 | 52.9 | 50 | 50.3 | 50.3 | +0.25 (+0.50%) | 8,230 |
| 8 Apr 2020 | INR | 48.3 | 51 | 48.25 | 50.05 | 50.05 | -0.05 (-0.10%) | 3,463 |
| 7 Apr 2020 | INR | 51.4 | 51.45 | 46.55 | 50.1 | 50.1 | +4.6 (+10.11%) | 11,557 |
| 3 Apr 2020 | INR | 47.05 | 47.1 | 44.3 | 45.5 | 45.5 | -1.35 (-2.88%) | 2,657 |
| 1 Apr 2020 | INR | 46.05 | 50 | 46 | 46.85 | 46.85 | +0.5 (+1.08%) | 1,888 |
| 31 Mar 2020 | INR | 46.7 | 48.55 | 44.7 | 46.35 | 46.35 | +2.25 (+5.10%) | 4,125 |
| 30 Mar 2020 | INR | 47.55 | 47.6 | 42.85 | 44.1 | 44.1 | -0.8 (-1.78%) | 18,346 |
| 27 Mar 2020 | INR | 46.45 | 49.3 | 44 | 44.9 | 44.9 | -1.5 (-3.23%) | 5,381 |
| 26 Mar 2020 | INR | 44.6 | 48.95 | 44.55 | 46.4 | 46.4 | -2 (-4.13%) | 6,394 |
| 25 Mar 2020 | INR | 47.55 | 49.65 | 42.6 | 48.4 | 48.4 | +0.7 (+1.47%) | 2,260 |
| 24 Mar 2020 | INR | 47.05 | 49.8 | 46 | 47.7 | 47.7 | -2.95 (-5.82%) | 1,059 |
| 23 Mar 2020 | INR | 53.25 | 53.25 | 43.8 | 50.65 | 50.65 | -2.6 (-4.88%) | 8,213 |
| 20 Mar 2020 | INR | 52.35 | 55.35 | 51.75 | 53.25 | 53.25 | +0.4 (+0.76%) | 13,258 |
| 19 Mar 2020 | INR | 50.05 | 55.25 | 50 | 52.85 | 52.85 | -2 (-3.65%) | 40,250 |
| 18 Mar 2020 | INR | 53.4 | 56 | 51.5 | 54.85 | 54.85 | -0.5 (-0.90%) | 17,060 |
| 17 Mar 2020 | INR | 50.5 | 56.5 | 50.25 | 55.35 | 55.35 | +2.85 (+5.43%) | 68,805 |
| 16 Mar 2020 | INR | 55 | 56.15 | 52.1 | 52.5 | 52.5 | -2.1 (-3.85%) | 26,294 |
| 13 Mar 2020 | INR | 51.5 | 55.85 | 41.85 | 54.6 | 54.6 | +2.3 (+4.40%) | 23,888 |
| 12 Mar 2020 | INR | 53.6 | 53.9 | 51.95 | 52.3 | 52.3 | -3.25 (-5.85%) | 31,691 |
| 11 Mar 2020 | INR | 60.75 | 60.75 | 55.05 | 55.55 | 55.55 | -0.05 (-0.09%) | 8,433 |
| 9 Mar 2020 | INR | 56.95 | 57.7 | 54 | 55.6 | 55.6 | -1.75 (-3.05%) | 15,542 |
| 6 Mar 2020 | INR | 57.2 | 58 | 56.15 | 57.35 | 57.35 | -0.85 (-1.46%) | 5,598 |
| 5 Mar 2020 | INR | 59.25 | 59.45 | 57.5 | 58.2 | 58.2 | -0.7 (-1.19%) | 7,515 |
| 4 Mar 2020 | INR | 57.55 | 59.1 | 57.5 | 58.9 | 58.9 | +1.7 (+2.97%) | 2,806 |
