| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67.7 | 69.9 | 67.35 | 69 | 69 | +0.95 (+1.40%) | 2,460 |
| 24 Oct 2019 | INR | 71 | 71 | 67.5 | 68.05 | 68.05 | -1.9 (-2.72%) | 2,625 |
| 23 Oct 2019 | INR | 69.8 | 70.25 | 68.35 | 69.95 | 69.95 | +0.15 (+0.21%) | 1,607 |
| 22 Oct 2019 | INR | 69.05 | 71.2 | 67.65 | 69.8 | 69.8 | +1.6 (+2.35%) | 3,208 |
| 18 Oct 2019 | INR | 72.8 | 72.85 | 66.6 | 68.2 | 68.2 | +0.15 (+0.22%) | 5,662 |
| 17 Oct 2019 | INR | 67.8 | 69.3 | 67.55 | 68.05 | 68.05 | 0.0 (0.0%) | 1,510 |
| 16 Oct 2019 | INR | 68 | 68.7 | 67.05 | 68.05 | 68.05 | +0.6 (+0.89%) | 1,359 |
| 15 Oct 2019 | INR | 67.15 | 68.75 | 66.5 | 67.45 | 67.45 | -0.55 (-0.81%) | 5,651 |
| 14 Oct 2019 | INR | 66.6 | 68.95 | 66.25 | 68 | 68 | -0.15 (-0.22%) | 4,057 |
| 11 Oct 2019 | INR | 67.55 | 68.55 | 66.1 | 68.15 | 68.15 | +1.2 (+1.79%) | 4,813 |
| 10 Oct 2019 | INR | 67 | 67.55 | 66.1 | 66.95 | 66.95 | -0.75 (-1.11%) | 2,001 |
| 9 Oct 2019 | INR | 68.85 | 69.65 | 66.3 | 67.7 | 67.7 | -0.25 (-0.37%) | 2,117 |
| 7 Oct 2019 | INR | 67.8 | 69.65 | 67.1 | 67.95 | 67.95 | -0.85 (-1.24%) | 2,103 |
| 4 Oct 2019 | INR | 66.7 | 68.9 | 66 | 68.8 | 68.8 | +2.25 (+3.38%) | 3,016 |
| 3 Oct 2019 | INR | 67 | 67.2 | 64.35 | 66.55 | 66.55 | -0.15 (-0.22%) | 7,490 |
| 1 Oct 2019 | INR | 66.55 | 69.3 | 66.5 | 66.7 | 66.7 | -1.85 (-2.70%) | 4,803 |
| 30 Sep 2019 | INR | 68.35 | 70.05 | 68.35 | 68.55 | 68.55 | -0.85 (-1.22%) | 3,969 |
| 27 Sep 2019 | INR | 69.85 | 70.4 | 69 | 69.4 | 69.4 | -0.25 (-0.36%) | 2,700 |
| 26 Sep 2019 | INR | 70 | 71.3 | 68.35 | 69.65 | 69.65 | +0.55 (+0.80%) | 9,742 |
| 25 Sep 2019 | INR | 72.5 | 74.6 | 68.5 | 69.1 | 69.1 | -4.15 (-5.67%) | 9,689 |
| 24 Sep 2019 | INR | 72.95 | 73.75 | 71.35 | 73.25 | 73.25 | -0.15 (-0.20%) | 5,270 |
| 23 Sep 2019 | INR | 71.25 | 74.05 | 71.2 | 73.4 | 73.4 | +0.4 (+0.55%) | 3,526 |
| 20 Sep 2019 | INR | 71.5 | 74.05 | 69.45 | 73 | 73 | +1.65 (+2.31%) | 7,970 |
| 19 Sep 2019 | INR | 68.85 | 72.95 | 68.8 | 71.35 | 71.35 | +0.1 (+0.14%) | 1,241 |
| 18 Sep 2019 | INR | 74.1 | 74.1 | 68.95 | 71.25 | 71.25 | -3.35 (-4.49%) | 14,413 |
| 17 Sep 2019 | INR | 74.15 | 76 | 73.55 | 74.6 | 74.6 | +0.05 (+0.07%) | 4,694 |
| 16 Sep 2019 | INR | 75 | 75.9 | 72.95 | 74.55 | 74.55 | -1.7 (-2.23%) | 4,399 |
| 13 Sep 2019 | INR | 72.55 | 77.2 | 72.5 | 76.25 | 76.25 | +2.2 (+2.97%) | 7,403 |
| 12 Sep 2019 | INR | 70.25 | 77.1 | 70.25 | 74.05 | 74.05 | +3.25 (+4.59%) | 10,067 |
| 11 Sep 2019 | INR | 69.55 | 72 | 69.5 | 70.8 | 70.8 | +1.95 (+2.83%) | 10,346 |
