| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 71.05 | 72 | 68.35 | 68.85 | 68.85 | -1.05 (-1.50%) | 8,717 |
| 6 Sep 2019 | INR | 67.85 | 70.75 | 67.55 | 69.9 | 69.9 | +1.85 (+2.72%) | 4,416 |
| 5 Sep 2019 | INR | 69.8 | 69.8 | 67.35 | 68.05 | 68.05 | -0.75 (-1.09%) | 3,128 |
| 4 Sep 2019 | INR | 68.9 | 69 | 67.3 | 68.8 | 68.8 | +0.2 (+0.29%) | 3,785 |
| 3 Sep 2019 | INR | 66.55 | 69.4 | 66.5 | 68.6 | 68.6 | +0.75 (+1.11%) | 1,670 |
| 30 Aug 2019 | INR | 69.75 | 69.75 | 66.9 | 67.85 | 67.85 | -0.35 (-0.51%) | 1,363 |
| 29 Aug 2019 | INR | 71 | 71 | 65.65 | 68.2 | 68.2 | -1.95 (-2.78%) | 4,125 |
| 28 Aug 2019 | INR | 71.75 | 71.75 | 67.5 | 70.15 | 70.15 | -1 (-1.41%) | 6,037 |
| 27 Aug 2019 | INR | 68.75 | 72 | 66.65 | 71.15 | 71.15 | +2.85 (+4.17%) | 14,515 |
| 26 Aug 2019 | INR | 67.9 | 69.75 | 64.35 | 68.3 | 68.3 | +1.8 (+2.71%) | 15,665 |
| 23 Aug 2019 | INR | 71.5 | 71.95 | 65 | 66.5 | 66.5 | -5.5 (-7.64%) | 34,158 |
| 22 Aug 2019 | INR | 73.15 | 73.75 | 71.1 | 72 | 72 | -1.4 (-1.91%) | 4,668 |
| 21 Aug 2019 | INR | 74.9 | 75.1 | 72.7 | 73.4 | 73.4 | -0.4 (-0.54%) | 4,863 |
| 20 Aug 2019 | INR | 75.9 | 75.9 | 71.45 | 73.8 | 73.8 | +0.65 (+0.89%) | 2,656 |
| 19 Aug 2019 | INR | 73.95 | 74.35 | 72.75 | 73.15 | 73.15 | -0.4 (-0.54%) | 6,301 |
| 16 Aug 2019 | INR | 76.1 | 76.1 | 73.25 | 73.55 | 73.55 | -3.2 (-4.17%) | 16,603 |
| 14 Aug 2019 | INR | 79.9 | 81.55 | 76.4 | 76.75 | 76.75 | -2.5 (-3.15%) | 8,519 |
| 13 Aug 2019 | INR | 78.35 | 81.75 | 78.05 | 79.25 | 79.25 | +0.6 (+0.76%) | 3,283 |
| 9 Aug 2019 | INR | 77.25 | 79.45 | 77.05 | 78.65 | 78.65 | +1.4 (+1.81%) | 4,333 |
| 8 Aug 2019 | INR | 78.15 | 78.2 | 76.95 | 77.25 | 77.25 | +0.1 (+0.13%) | 12,413 |
| 7 Aug 2019 | INR | 79.3 | 79.3 | 75.3 | 77.15 | 77.15 | -2.1 (-2.65%) | 12,386 |
| 6 Aug 2019 | INR | 79.7 | 80.65 | 77 | 79.25 | 79.25 | -2.25 (-2.76%) | 13,002 |
| 5 Aug 2019 | INR | 82.95 | 82.95 | 79.65 | 81.5 | 81.5 | -1.65 (-1.98%) | 14,920 |
| 2 Aug 2019 | INR | 82.6 | 84.95 | 75.6 | 83.15 | 83.15 | +3.45 (+4.33%) | 48,229 |
| 1 Aug 2019 | INR | 78.05 | 81.45 | 77.55 | 79.7 | 79.7 | 0.0 (0.0%) | 8,070 |
| 31 Jul 2019 | INR | 81.1 | 82.7 | 77.35 | 79.7 | 79.7 | -1.75 (-2.15%) | 27,165 |
| 30 Jul 2019 | INR | 81.75 | 84.5 | 81 | 81.45 | 81.45 | -1.5 (-1.81%) | 12,368 |
| 29 Jul 2019 | INR | 82.9 | 83.85 | 82.2 | 82.95 | 82.95 | 0.0 (0.0%) | 6,365 |
| 26 Jul 2019 | INR | 80.8 | 84 | 80.8 | 82.95 | 82.95 | +0.9 (+1.10%) | 4,051 |
| 25 Jul 2019 | INR | 81.55 | 83 | 81.55 | 82.05 | 82.05 | 0.0 (0.0%) | 4,079 |
